03/20/2014 17:05:00*6.05994*6.06098*6.0612*6.05994
03/20/2014 17:10:00*6.06098*6.0584*6.0612*6.05524
03/20/2014 17:15:00*6.0584*6.05873*6.0611*6.05829
03/20/2014 17:20:00*6.05873*6.0597*6.06375*6.05873
03/20/2014 17:25:00*6.0597*6.05895*6.06164*6.05873
03/20/2014 17:30:00*6.05895*6.06307*6.0671*6.05873
03/20/2014 17:35:00*6.06307*6.062*6.06504*6.06072
03/20/2014 17:40:00*6.062*6.0619*6.06482*6.05973
03/20/2014 17:45:00*6.0619*6.05995*6.0621*6.05995
03/20/2014 17:50:00*6.05995*6.0616*6.0623*6.05952
03/20/2014 17:55:00*6.0616*6.0622*6.0625*6.06054
03/20/2014 18:00:00*6.0622*6.0625*6.0629*6.06081
03/20/2014 18:05:00*6.0625*6.0628*6.06319*6.0572
03/20/2014 18:10:00*6.0628*6.0623*6.0628*6.05724
03/20/2014 18:15:00*6.0623*6.0631*6.0635*6.0592
03/20/2014 18:20:00*6.0631*6.06364*6.064*6.0591
03/20/2014 18:25:00*6.06364*6.06397*6.06436*6.06235
03/20/2014 18:30:00*6.06397*6.06401*6.06436*6.06221
03/20/2014 18:35:00*6.06401*6.06429*6.06465*6.06401
03/20/2014 18:40:00*6.06429*6.06478*6.06479*6.06422
03/20/2014 18:45:00*6.06478*6.06466*6.06526*6.06459
03/20/2014 18:50:00*6.06466*6.06262*6.06466*6.06162
03/20/2014 18:55:00*6.06262*6.06475*6.06496*6.06056
03/20/2014 19:00:00*6.06475*6.06409*6.06475*6.06202
03/20/2014 19:05:00*6.06409*6.06369*6.06426*6.06346
03/20/2014 19:10:00*6.06369*6.06358*6.06369*6.06358
03/20/2014 19:15:00*6.06358*6.06347*6.06358*6.06322
03/20/2014 19:20:00*6.06347*6.06358*6.06358*6.06326
03/20/2014 19:25:00*6.06358*6.06355*6.06358*6.06355
03/20/2014 19:30:00*6.06355*6.06357*6.06357*6.06342
03/20/2014 19:35:00*6.06357*6.06357*6.06358*6.06355
03/20/2014 19:40:00*6.06357*6.06355*6.0636*6.06355
03/20/2014 19:45:00*6.06355*6.06342*6.06358*6.06219
03/20/2014 19:50:00*6.06342*6.06355*6.06355*6.06342
03/20/2014 19:55:00*6.06355*6.06061*6.06355*6.05992
03/20/2014 20:00:00*6.06061*6.06147*6.06147*6.06046
03/20/2014 20:05:00*6.06147*6.06131*6.0616*6.0603
03/20/2014 20:10:00*6.06131*6.06086*6.06152*6.06
03/20/2014 20:15:00*6.06086*6.06047*6.06086*6.0603
03/20/2014 20:20:00*6.06047*6.0605*6.0605*6.06047
03/20/2014 20:25:00*6.0605*6.06044*6.0605*6.06044
03/20/2014 20:30:00*6.06044*6.06046*6.06046*6.06044
03/20/2014 20:35:00*6.06046*6.06051*6.06051*6.06026
03/20/2014 20:40:00*6.06051*6.06068*6.06068*6.06051
03/20/2014 20:45:00*6.06068*6.06048*6.06068*6.06048
03/20/2014 20:50:00*6.06048*6.06053*6.06053*6.0598
03/20/2014 20:55:00*6.06053*6.06078*6.06102*6.06025
03/20/2014 21:00:00*6.06078*6.0611*6.06134*6.06078
03/20/2014 21:05:00*6.0611*6.06107*6.06151*6.06047
03/20/2014 21:10:00*6.06107*6.06067*6.06107*6.06041
03/20/2014 21:15:00*6.06067*6.06067*6.06067*6.06067
03/20/2014 21:20:00*6.06067*6.0606*6.06067*6.06036
03/20/2014 21:25:00*6.0606*6.06044*6.0606*6.05945
03/20/2014 21:30:00*6.06044*6.06041*6.06059*6.06041
03/20/2014 21:35:00*6.06041*6.0604*6.06059*6.06018
03/20/2014 21:40:00*6.0604*6.0604*6.0604*6.0604
03/20/2014 21:45:00*6.0604*6.06053*6.06053*6.06034
03/20/2014 21:50:00*6.06053*6.06062*6.06062*6.06053
03/20/2014 21:55:00*6.06062*6.06099*6.06099*6.06047
03/20/2014 22:00:00*6.06099*6.06064*6.06112*6.06057
03/20/2014 22:05:00*6.06064*6.06061*6.06064*6.06061
03/20/2014 22:10:00*6.06061*6.05827*6.06061*6.05794
03/20/2014 22:15:00*6.05827*6.05782*6.05836*6.0576
03/20/2014 22:20:00*6.05782*6.05603*6.0583*6.05525
03/20/2014 22:25:00*6.05603*6.05367*6.05617*6.05281
03/20/2014 22:30:00*6.05367*6.05441*6.05458*6.05366
03/20/2014 22:35:00*6.05441*6.05421*6.05441*6.05347
03/20/2014 22:40:00*6.05421*6.05421*6.05456*6.05399
03/20/2014 22:45:00*6.05421*6.05334*6.05556*6.05334
03/20/2014 22:50:00*6.05334*6.05349*6.05371*6.05307
03/20/2014 22:55:00*6.05349*6.05443*6.05449*6.05338
03/20/2014 23:00:00*6.05443*6.0546*6.05489*6.0535
03/20/2014 23:05:00*6.0546*6.05372*6.05462*6.05334
03/20/2014 23:10:00*6.05372*6.05318*6.054*6.05311
03/20/2014 23:15:00*6.05318*6.05318*6.05318*6.05318
03/20/2014 23:20:00*6.05318*6.05408*6.05408*6.05307
03/20/2014 23:25:00*6.05408*6.05408*6.05408*6.05408
03/20/2014 23:30:00*6.05408*6.05532*6.05532*6.05408
03/20/2014 23:35:00*6.05532*6.05532*6.05548*6.05472
03/20/2014 23:40:00*6.05532*6.05543*6.05543*6.05532
03/20/2014 23:45:00*6.05543*6.05465*6.05543*6.05429
03/20/2014 23:50:00*6.05465*6.05465*6.05465*6.05465
03/20/2014 23:55:00*6.05465*6.05465*6.05465*6.05465
03/21/2014 00:00:00*6.05465*6.05401*6.05465*6.05346
03/21/2014 00:05:00*6.05401*6.0537*6.05401*6.0528
03/21/2014 00:10:00*6.0537*6.0537*6.0537*6.0537
03/21/2014 00:15:00*6.0537*6.05423*6.05423*6.05297
03/21/2014 00:20:00*6.05423*6.05443*6.05443*6.05335
03/21/2014 00:25:00*6.05443*6.05443*6.05443*6.05443
03/21/2014 00:30:00*6.05443*6.05371*6.0549*6.05347
03/21/2014 00:35:00*6.05371*6.05454*6.05454*6.0531
03/21/2014 00:40:00*6.05454*6.05443*6.05454*6.05403
03/21/2014 00:45:00*6.05443*6.05455*6.05455*6.05376
03/21/2014 00:50:00*6.05455*6.05485*6.05569*6.05393
03/21/2014 00:55:00*6.05485*6.05495*6.05531*6.0542
03/21/2014 01:00:00*6.05495*6.05543*6.05543*6.0543
03/21/2014 01:05:00*6.05543*6.05676*6.05733*6.0547
03/21/2014 01:10:00*6.05676*6.05674*6.05706*6.0558
03/21/2014 01:15:00*6.05674*6.05636*6.05676*6.05633
03/21/2014 01:20:00*6.05636*6.05634*6.0565*6.05569
03/21/2014 01:25:00*6.05634*6.05623*6.05641*6.05563
03/21/2014 01:30:00*6.05623*6.05589*6.05623*6.05562
03/21/2014 01:35:00*6.05589*6.05623*6.05623*6.0552
03/21/2014 01:40:00*6.05623*6.0564*6.05647*6.05622
03/21/2014 01:45:00*6.0564*6.05622*6.0564*6.05622
03/21/2014 01:50:00*6.05622*6.05628*6.05628*6.056
03/21/2014 01:55:00*6.05628*6.05591*6.05628*6.05591
03/21/2014 02:00:00*6.05591*6.0537*6.05591*6.05292
03/21/2014 02:05:00*6.0537*6.05274*6.0537*6.05246
03/21/2014 02:10:00*6.05274*6.05291*6.05293*6.05242
03/21/2014 02:15:00*6.05291*6.05225*6.05411*6.05166
03/21/2014 02:20:00*6.05225*6.05203*6.05312*6.05203
03/21/2014 02:25:00*6.05203*6.05195*6.05252*6.0512
03/21/2014 02:30:00*6.05195*6.05221*6.05293*6.05139
03/21/2014 02:35:00*6.05221*6.05145*6.05249*6.05111
03/21/2014 02:40:00*6.05145*6.05123*6.05451*6.05123
03/21/2014 02:45:00*6.05123*6.05209*6.05304*6.05085
03/21/2014 02:50:00*6.05209*6.05202*6.05414*6.05131
03/21/2014 02:55:00*6.05202*6.05278*6.05424*6.05187
03/21/2014 03:00:00*6.05278*6.0554*6.0555*6.05278
03/21/2014 03:05:00*6.0554*6.056*6.0569*6.0544
03/21/2014 03:10:00*6.056*6.0573*6.05987*6.05509
03/21/2014 03:15:00*6.0573*6.0582*6.0595*6.05573
03/21/2014 03:20:00*6.0582*6.05977*6.0621*6.0581
03/21/2014 03:25:00*6.05977*6.0594*6.0622*6.0588
03/21/2014 03:30:00*6.0594*6.06064*6.0637*6.0591
03/21/2014 03:35:00*6.06064*6.062*6.06371*6.06064
03/21/2014 03:40:00*6.062*6.06553*6.06584*6.06191
03/21/2014 03:45:00*6.06553*6.06941*6.0704*6.06498
03/21/2014 03:50:00*6.06941*6.06916*6.06975*6.06742
03/21/2014 03:55:00*6.06916*6.07034*6.07034*6.0678
03/21/2014 04:00:00*6.07034*6.07116*6.0729*6.06909
03/21/2014 04:05:00*6.07116*6.0723*6.07344*6.0707
03/21/2014 04:10:00*6.0723*6.0762*6.0767*6.07143
03/21/2014 04:15:00*6.0762*6.07776*6.07833*6.07525
03/21/2014 04:20:00*6.07776*6.0785*6.0788*6.077
03/21/2014 04:25:00*6.0785*6.08082*6.08488*6.0785
03/21/2014 04:30:00*6.08082*6.0801*6.08107*6.07912
03/21/2014 04:35:00*6.0801*6.07935*6.0809*6.079
03/21/2014 04:40:00*6.07935*6.079*6.0799*6.0788
03/21/2014 04:45:00*6.079*6.0789*6.0799*6.0778
03/21/2014 04:50:00*6.0789*6.0772*6.07951*6.07616
03/21/2014 04:55:00*6.0772*6.07635*6.0779*6.07573
03/21/2014 05:00:00*6.07635*6.0768*6.07713*6.0763
03/21/2014 05:05:00*6.0768*6.07189*6.0768*6.07146
03/21/2014 05:10:00*6.07189*6.07168*6.07299*6.07065
03/21/2014 05:15:00*6.07168*6.07606*6.07606*6.07152
03/21/2014 05:20:00*6.07606*6.07645*6.0787*6.07586
03/21/2014 05:25:00*6.07645*6.0749*6.07674*6.07468
03/21/2014 05:30:00*6.0749*6.07358*6.0749*6.07271
03/21/2014 05:35:00*6.07358*6.0747*6.07578*6.07264
03/21/2014 05:40:00*6.0747*6.0734*6.07529*6.0726
03/21/2014 05:45:00*6.0734*6.07372*6.074*6.07181
03/21/2014 05:50:00*6.07372*6.07652*6.07676*6.07372
03/21/2014 05:55:00*6.07652*6.07478*6.07674*6.07459
03/21/2014 06:00:00*6.07478*6.07365*6.07478*6.0731
03/21/2014 06:05:00*6.07365*6.0748*6.0753*6.07278
03/21/2014 06:10:00*6.0748*6.07803*6.08018*6.0748
03/21/2014 06:15:00*6.07803*6.0773*6.07803*6.07537
03/21/2014 06:20:00*6.0773*6.0806*6.08072*6.07679
03/21/2014 06:25:00*6.0806*6.07791*6.0806*6.0774
03/21/2014 06:30:00*6.07791*6.075*6.07791*6.07285
03/21/2014 06:35:00*6.075*6.0743*6.0758*6.07365
03/21/2014 06:40:00*6.0743*6.07581*6.0762*6.0732
03/21/2014 06:45:00*6.07581*6.07847*6.0807*6.07581
03/21/2014 06:50:00*6.07847*6.0795*6.0814*6.07775
03/21/2014 06:55:00*6.0795*6.0816*6.0833*6.0795
03/21/2014 07:00:00*6.0816*6.0832*6.0834*6.0802
03/21/2014 07:05:00*6.0832*6.08444*6.08444*6.0829
03/21/2014 07:10:00*6.08444*6.0807*6.08444*6.07981
03/21/2014 07:15:00*6.0807*6.08215*6.0833*6.0807
03/21/2014 07:20:00*6.08215*6.08495*6.0851*6.08172
03/21/2014 07:25:00*6.08495*6.08516*6.08554*6.0835
03/21/2014 07:30:00*6.08516*6.08311*6.08516*6.08299
03/21/2014 07:35:00*6.08311*6.0816*6.0833*6.0803
03/21/2014 07:40:00*6.0816*6.0815*6.0822*6.0801
03/21/2014 07:45:00*6.0815*6.0821*6.0845*6.0807
03/21/2014 07:50:00*6.0821*6.08236*6.0849*6.0805
03/21/2014 07:55:00*6.08236*6.08212*6.0825*6.08092
03/21/2014 08:00:00*6.08212*6.08129*6.08232*6.08107
03/21/2014 08:05:00*6.08129*6.0781*6.08251*6.0781
03/21/2014 08:10:00*6.0781*6.07786*6.0783*6.07643
03/21/2014 08:15:00*6.07786*6.0794*6.08*6.07785
03/21/2014 08:20:00*6.0794*6.0801*6.08039*6.0781
03/21/2014 08:25:00*6.0801*6.0818*6.08326*6.08
03/21/2014 08:30:00*6.0818*6.0817*6.08232*6.08088
03/21/2014 08:35:00*6.0817*6.0817*6.08274*6.0807
03/21/2014 08:40:00*6.0817*6.08243*6.0861*6.0817
03/21/2014 08:45:00*6.08243*6.08435*6.0863*6.0823
03/21/2014 08:50:00*6.08435*6.0849*6.0858*6.0833
03/21/2014 08:55:00*6.0849*6.08125*6.085*6.08067
03/21/2014 09:00:00*6.08125*6.08225*6.08291*6.07885
03/21/2014 09:05:00*6.08225*6.07807*6.08225*6.0773
03/21/2014 09:10:00*6.07807*6.07789*6.07912*6.07564
03/21/2014 09:15:00*6.07789*6.0726*6.07789*6.0718
03/21/2014 09:20:00*6.0726*6.06887*6.07398*6.06634
03/21/2014 09:25:00*6.06887*6.06684*6.0694*6.06553
03/21/2014 09:30:00*6.06684*6.06621*6.06684*6.0658
03/21/2014 09:35:00*6.06621*6.06539*6.06652*6.06513
03/21/2014 09:40:00*6.06539*6.06497*6.06631*6.06461
03/21/2014 09:45:00*6.06497*6.0619*6.0657*6.06149
03/21/2014 09:50:00*6.0619*6.05934*6.06368*6.05896
03/21/2014 09:55:00*6.05934*6.05855*6.0626*6.0572
03/21/2014 10:00:00*6.05855*6.05156*6.05874*6.0514
03/21/2014 10:05:00*6.05156*6.05477*6.05564*6.05116
03/21/2014 10:10:00*6.05477*6.06092*6.06092*6.054
03/21/2014 10:15:00*6.06092*6.06231*6.06349*6.06051
03/21/2014 10:20:00*6.06231*6.06103*6.06231*6.06092
03/21/2014 10:25:00*6.06103*6.0618*6.0622*6.05951
03/21/2014 10:30:00*6.0618*6.0613*6.0627*6.0606
03/21/2014 10:35:00*6.0613*6.0586*6.0615*6.0579
03/21/2014 10:40:00*6.0586*6.0593*6.0606*6.0579
03/21/2014 10:45:00*6.0593*6.05889*6.06068*6.05691
03/21/2014 10:50:00*6.05889*6.0575*6.0611*6.05665
03/21/2014 10:55:00*6.0575*6.0597*6.06*6.0574
03/21/2014 11:00:00*6.0597*6.0558*6.0602*6.0554
03/21/2014 11:05:00*6.0558*6.0551*6.0579*6.0548
03/21/2014 11:10:00*6.0551*6.0566*6.0568*6.05331
03/21/2014 11:15:00*6.0566*6.0583*6.0586*6.0554
03/21/2014 11:20:00*6.0583*6.0555*6.0593*6.0543
03/21/2014 11:25:00*6.0555*6.0551*6.0572*6.0545
03/21/2014 11:30:00*6.0551*6.0532*6.05582*6.05249
03/21/2014 11:35:00*6.0532*6.0556*6.0557*6.0532
03/21/2014 11:40:00*6.0556*6.0565*6.0566*6.055
03/21/2014 11:45:00*6.0565*6.05634*6.0578*6.0562
03/21/2014 11:50:00*6.05634*6.05894*6.05913*6.05634
03/21/2014 11:55:00*6.05894*6.0581*6.0597*6.05396
03/21/2014 12:00:00*6.0581*6.05861*6.05988*6.05562
03/21/2014 12:05:00*6.05861*6.0627*6.0631*6.05861
03/21/2014 12:10:00*6.0627*6.0601*6.0643*6.05989
03/21/2014 12:15:00*6.0601*6.0619*6.062*6.0601
03/21/2014 12:20:00*6.0619*6.0602*6.0619*6.0602
03/21/2014 12:25:00*6.0602*6.05535*6.0602*6.05424
03/21/2014 12:30:00*6.05535*6.0575*6.0577*6.0541
03/21/2014 12:35:00*6.0575*6.0556*6.0575*6.055
03/21/2014 12:40:00*6.0556*6.05633*6.05666*6.05549
03/21/2014 12:45:00*6.05633*6.05481*6.05633*6.05438
03/21/2014 12:50:00*6.05481*6.05659*6.05836*6.05481
03/21/2014 12:55:00*6.05659*6.05268*6.0568*6.05259
03/21/2014 13:00:00*6.05268*6.05045*6.05344*6.04996
03/21/2014 13:05:00*6.05045*6.05099*6.05118*6.04953
03/21/2014 13:10:00*6.05099*6.0495*6.0512*6.04891
03/21/2014 13:15:00*6.0495*6.05003*6.05038*6.04912
03/21/2014 13:20:00*6.05003*6.05202*6.05222*6.04968
03/21/2014 13:25:00*6.05202*6.0544*6.0604*6.05192
03/21/2014 13:30:00*6.0544*6.05209*6.0544*6.05209
03/21/2014 13:35:00*6.05209*6.05335*6.05335*6.05209
03/21/2014 13:40:00*6.05335*6.05283*6.05355*6.052
03/21/2014 13:45:00*6.05283*6.05385*6.05385*6.05158
03/21/2014 13:50:00*6.05385*6.05631*6.05714*6.0533
03/21/2014 13:55:00*6.05631*6.05687*6.05728*6.0552
03/21/2014 14:00:00*6.05687*6.05707*6.05939*6.05687
03/21/2014 14:05:00*6.05707*6.05595*6.05775*6.05502
03/21/2014 14:10:00*6.05595*6.0559*6.0561*6.05522
03/21/2014 14:15:00*6.0559*6.0535*6.0559*6.05303
03/21/2014 14:20:00*6.0535*6.0575*6.05798*6.05346
03/21/2014 14:25:00*6.0575*6.0539*6.0584*6.0536
03/21/2014 14:30:00*6.0539*6.05572*6.0574*6.053
03/21/2014 14:35:00*6.05572*6.05588*6.05796*6.0553
03/21/2014 14:40:00*6.05588*6.05308*6.0564*6.05159
03/21/2014 14:45:00*6.05308*6.05144*6.0539*6.05144
03/21/2014 14:50:00*6.05144*6.05324*6.0559*6.05104
03/21/2014 14:55:00*6.05324*6.0562*6.0566*6.05324
03/21/2014 15:00:00*6.0562*6.0551*6.057*6.0528
03/21/2014 15:05:00*6.0551*6.053*6.0554*6.0528
03/21/2014 15:10:00*6.053*6.05281*6.0533*6.05266
03/21/2014 15:15:00*6.05281*6.0513*6.05281*6.05065
03/21/2014 15:20:00*6.0513*6.0507*6.0522*6.0504
03/21/2014 15:25:00*6.0507*6.0499*6.0508*6.04903
03/21/2014 15:30:00*6.0499*6.04962*6.0502*6.04955
03/21/2014 15:35:00*6.04962*6.0493*6.04962*6.04889
03/21/2014 15:40:00*6.0493*6.04932*6.04954*6.0493
03/21/2014 15:45:00*6.04932*6.05007*6.05085*6.04932
03/21/2014 15:50:00*6.05007*6.051*6.0525*6.05007
03/21/2014 15:55:00*6.051*6.0542*6.0542*6.05032
03/21/2014 16:00:00*6.0542*6.04994*6.0546*6.04994
03/21/2014 16:05:00*6.04994*6.04946*6.05192*6.04946
03/21/2014 16:10:00*6.04946*6.05038*6.05038*6.04934
03/21/2014 16:15:00*6.05038*6.05311*6.05311*6.05038
03/21/2014 16:20:00*6.05311*6.05277*6.05382*6.05277
03/21/2014 16:25:00*6.05277*6.05245*6.05277*6.05185
03/21/2014 16:30:00*6.05245*6.04949*6.05245*6.04925
03/21/2014 16:35:00*6.04949*6.0484*6.0495*6.0482
03/21/2014 16:40:00*6.0484*6.0489*6.0489*6.0471
03/21/2014 16:45:00*6.0489*6.0494*6.0496*6.0485
03/21/2014 16:50:00*6.0494*6.0474*6.0494*6.0472
03/21/2014 16:55:00*6.0474*6.046*6.0475*6.04575
