03/19/2014 17:05:00*6.03246*6.03489*6.03561*6.03
03/19/2014 17:10:00*6.03489*6.03489*6.03514*6.03404
03/19/2014 17:15:00*6.03489*6.03467*6.03489*6.03442
03/19/2014 17:20:00*6.03467*6.03389*6.03467*6.0338
03/19/2014 17:25:00*6.03389*6.03467*6.03543*6.03331
03/19/2014 17:30:00*6.03467*6.03267*6.03511*6.03243
03/19/2014 17:35:00*6.03267*6.03282*6.03321*6.03237
03/19/2014 17:40:00*6.03282*6.03474*6.03483*6.03244
03/19/2014 17:45:00*6.03474*6.03342*6.03474*6.0322
03/19/2014 17:50:00*6.03342*6.03562*6.03639*6.03342
03/19/2014 17:55:00*6.03562*6.0352*6.03768*6.03428
03/19/2014 18:00:00*6.0352*6.03811*6.03855*6.0352
03/19/2014 18:05:00*6.03811*6.03372*6.03811*6.03329
03/19/2014 18:10:00*6.03372*6.03455*6.03463*6.03276
03/19/2014 18:15:00*6.03455*6.03511*6.03547*6.03454
03/19/2014 18:20:00*6.03511*6.03489*6.03513*6.03478
03/19/2014 18:25:00*6.03489*6.03484*6.03513*6.03479
03/19/2014 18:30:00*6.03484*6.03531*6.03531*6.03481
03/19/2014 18:35:00*6.03531*6.03539*6.03539*6.03498
03/19/2014 18:40:00*6.03539*6.03586*6.03586*6.03539
03/19/2014 18:45:00*6.03586*6.0359*6.03598*6.03559
03/19/2014 18:50:00*6.0359*6.03503*6.03616*6.03503
03/19/2014 18:55:00*6.03503*6.03415*6.03507*6.03415
03/19/2014 19:00:00*6.03415*6.03414*6.03446*6.03385
03/19/2014 19:05:00*6.03414*6.0339*6.0348*6.0337
03/19/2014 19:10:00*6.0339*6.0332*6.034*6.03306
03/19/2014 19:15:00*6.0332*6.0324*6.03328*6.0324
03/19/2014 19:20:00*6.0324*6.0329*6.0333*6.0321
03/19/2014 19:25:00*6.0329*6.0329*6.033*6.0324
03/19/2014 19:30:00*6.0329*6.0328*6.0329*6.03236
03/19/2014 19:35:00*6.0328*6.0325*6.0334*6.0325
03/19/2014 19:40:00*6.0325*6.03531*6.03553*6.0324
03/19/2014 19:45:00*6.03531*6.035*6.03621*6.0342
03/19/2014 19:50:00*6.035*6.0345*6.03589*6.0345
03/19/2014 19:55:00*6.0345*6.03653*6.03653*6.0344
03/19/2014 20:00:00*6.03653*6.0383*6.0385*6.0354
03/19/2014 20:05:00*6.0383*6.04264*6.04266*6.03733
03/19/2014 20:10:00*6.04264*6.04329*6.04427*6.04092
03/19/2014 20:15:00*6.04329*6.0419*6.04362*6.04021
03/19/2014 20:20:00*6.0419*6.04405*6.04405*6.0419
03/19/2014 20:25:00*6.04405*6.04265*6.04405*6.04263
03/19/2014 20:30:00*6.04265*6.04268*6.04268*6.042
03/19/2014 20:35:00*6.04268*6.04317*6.04332*6.04263
03/19/2014 20:40:00*6.04317*6.04416*6.04435*6.04298
03/19/2014 20:45:00*6.04416*6.04336*6.04444*6.04328
03/19/2014 20:50:00*6.04336*6.04246*6.04349*6.04215
03/19/2014 20:55:00*6.04246*6.04102*6.04264*6.04102
03/19/2014 21:00:00*6.04102*6.04176*6.04177*6.04038
03/19/2014 21:05:00*6.04176*6.0424*6.04262*6.04134
03/19/2014 21:10:00*6.0424*6.04203*6.04294*6.04184
03/19/2014 21:15:00*6.04203*6.04229*6.04229*6.04182
03/19/2014 21:20:00*6.04229*6.04292*6.04292*6.04205
03/19/2014 21:25:00*6.04292*6.04162*6.04294*6.0414
03/19/2014 21:30:00*6.04162*6.04163*6.04166*6.04026
03/19/2014 21:35:00*6.04163*6.04207*6.04225*6.04128
03/19/2014 21:40:00*6.04207*6.04136*6.04227*6.04119
03/19/2014 21:45:00*6.04136*6.04192*6.04192*6.04044
03/19/2014 21:50:00*6.04192*6.0417*6.04214*6.04148
03/19/2014 21:55:00*6.0417*6.04042*6.0417*6.04025
03/19/2014 22:00:00*6.04042*6.04182*6.04203*6.04042
03/19/2014 22:05:00*6.04182*6.04203*6.04221*6.04182
03/19/2014 22:10:00*6.04203*6.0421*6.04247*6.04203
03/19/2014 22:15:00*6.0421*6.04105*6.0421*6.04057
03/19/2014 22:20:00*6.04105*6.04093*6.04181*6.04077
03/19/2014 22:25:00*6.04093*6.04048*6.04108*6.03986
03/19/2014 22:30:00*6.04048*6.0414*6.0414*6.04048
03/19/2014 22:35:00*6.0414*6.04071*6.0414*6.04071
03/19/2014 22:40:00*6.04071*6.0436*6.0436*6.0402
03/19/2014 22:45:00*6.0436*6.04532*6.04532*6.04337
03/19/2014 22:50:00*6.04532*6.0495*6.0516*6.04501
03/19/2014 22:55:00*6.0495*6.04928*6.05015*6.04768
03/19/2014 23:00:00*6.04928*6.04923*6.0505*6.04892
03/19/2014 23:05:00*6.04923*6.04785*6.04958*6.04764
03/19/2014 23:10:00*6.04785*6.04792*6.04989*6.0476
03/19/2014 23:15:00*6.04792*6.05072*6.0509*6.04761
03/19/2014 23:20:00*6.05072*6.05024*6.05116*6.04933
03/19/2014 23:25:00*6.05024*6.0503*6.05111*6.04924
03/19/2014 23:30:00*6.0503*6.05079*6.05079*6.05
03/19/2014 23:35:00*6.05079*6.0478*6.051*6.04666
03/19/2014 23:40:00*6.0478*6.047*6.0478*6.04518
03/19/2014 23:45:00*6.047*6.04876*6.04948*6.04646
03/19/2014 23:50:00*6.04876*6.04848*6.04879*6.04801
03/19/2014 23:55:00*6.04848*6.04812*6.05016*6.04715
03/20/2014 00:00:00*6.04812*6.04905*6.04905*6.04812
03/20/2014 00:05:00*6.04905*6.04904*6.04905*6.04904
03/20/2014 00:10:00*6.04904*6.04828*6.04904*6.0465
03/20/2014 00:15:00*6.04828*6.04828*6.04828*6.04828
03/20/2014 00:20:00*6.04828*6.04828*6.04828*6.04828
03/20/2014 00:25:00*6.04828*6.04828*6.04828*6.04773
03/20/2014 00:30:00*6.04828*6.04828*6.04828*6.04828
03/20/2014 00:35:00*6.04828*6.04828*6.04828*6.0473
03/20/2014 00:40:00*6.04828*6.04856*6.04856*6.04828
03/20/2014 00:45:00*6.04856*6.04828*6.04856*6.04828
03/20/2014 00:50:00*6.04828*6.0484*6.0484*6.04828
03/20/2014 00:55:00*6.0484*6.04806*6.04841*6.04792
03/20/2014 01:00:00*6.04806*6.04822*6.04845*6.04806
03/20/2014 01:05:00*6.04822*6.04786*6.04822*6.04786
03/20/2014 01:10:00*6.04786*6.04784*6.04818*6.04784
03/20/2014 01:15:00*6.04784*6.04621*6.04784*6.04609
03/20/2014 01:20:00*6.04621*6.04635*6.0473*6.04545
03/20/2014 01:25:00*6.04635*6.04686*6.04688*6.04619
03/20/2014 01:30:00*6.04686*6.04739*6.04844*6.04686
03/20/2014 01:35:00*6.04739*6.04804*6.04814*6.04739
03/20/2014 01:40:00*6.04804*6.04845*6.04918*6.04734
03/20/2014 01:45:00*6.04845*6.04766*6.04845*6.04766
03/20/2014 01:50:00*6.04766*6.04769*6.04818*6.04761
03/20/2014 01:55:00*6.04769*6.04755*6.04769*6.0474
03/20/2014 02:00:00*6.04755*6.0481*6.0481*6.04738
03/20/2014 02:05:00*6.0481*6.0484*6.0523*6.04799
03/20/2014 02:10:00*6.0484*6.0436*6.0484*6.0433
03/20/2014 02:15:00*6.0436*6.04465*6.04542*6.0431
03/20/2014 02:20:00*6.04465*6.04691*6.0486*6.0442
03/20/2014 02:25:00*6.04691*6.04677*6.04964*6.04528
03/20/2014 02:30:00*6.04677*6.04648*6.04677*6.04588
03/20/2014 02:35:00*6.04648*6.04542*6.04719*6.04445
03/20/2014 02:40:00*6.04542*6.0474*6.0474*6.04473
03/20/2014 02:45:00*6.0474*6.04708*6.04917*6.04498
03/20/2014 02:50:00*6.04708*6.04611*6.04725*6.04475
03/20/2014 02:55:00*6.04611*6.04496*6.04652*6.04435
03/20/2014 03:00:00*6.04496*6.0464*6.0475*6.04487
03/20/2014 03:05:00*6.0464*6.05303*6.0534*6.046
03/20/2014 03:10:00*6.05303*6.0506*6.0551*6.04999
03/20/2014 03:15:00*6.0506*6.0491*6.0508*6.04764
03/20/2014 03:20:00*6.0491*6.0423*6.0491*6.0413
03/20/2014 03:25:00*6.0423*6.0453*6.0469*6.0413
03/20/2014 03:30:00*6.0453*6.0459*6.046*6.044
03/20/2014 03:35:00*6.0459*6.04557*6.04794*6.04473
03/20/2014 03:40:00*6.04557*6.04382*6.04716*6.04129
03/20/2014 03:45:00*6.04382*6.03632*6.04382*6.03447
03/20/2014 03:50:00*6.03632*6.0296*6.03676*6.02884
03/20/2014 03:55:00*6.0296*6.03432*6.0347*6.0296
03/20/2014 04:00:00*6.03432*6.03617*6.038*6.0343
03/20/2014 04:05:00*6.03617*6.03986*6.04093*6.03525
03/20/2014 04:10:00*6.03986*6.04172*6.04263*6.03859
03/20/2014 04:15:00*6.04172*6.04192*6.0421*6.0391
03/20/2014 04:20:00*6.04192*6.04733*6.04967*6.0414
03/20/2014 04:25:00*6.04733*6.0414*6.0479*6.04041
03/20/2014 04:30:00*6.0414*6.04112*6.0421*6.03737
03/20/2014 04:35:00*6.04112*6.03757*6.04112*6.03639
03/20/2014 04:40:00*6.03757*6.0371*6.0379*6.03443
03/20/2014 04:45:00*6.0371*6.0389*6.0389*6.03562
03/20/2014 04:50:00*6.0389*6.03585*6.0406*6.03547
03/20/2014 04:55:00*6.03585*6.03732*6.0408*6.03584
03/20/2014 05:00:00*6.03732*6.03617*6.0386*6.03518
03/20/2014 05:05:00*6.03617*6.0382*6.0389*6.03549
03/20/2014 05:10:00*6.0382*6.0397*6.0408*6.0377
03/20/2014 05:15:00*6.0397*6.04493*6.04639*6.0397
03/20/2014 05:20:00*6.04493*6.04575*6.0464*6.0443
03/20/2014 05:25:00*6.04575*6.04612*6.04683*6.0454
03/20/2014 05:30:00*6.04612*6.04557*6.048*6.04534
03/20/2014 05:35:00*6.04557*6.04889*6.04945*6.04539
03/20/2014 05:40:00*6.04889*6.0453*6.04889*6.0445
03/20/2014 05:45:00*6.0453*6.0493*6.05011*6.0451
03/20/2014 05:50:00*6.0493*6.049*6.0499*6.0471
03/20/2014 05:55:00*6.049*6.0461*6.0519*6.04607
03/20/2014 06:00:00*6.0461*6.04857*6.04857*6.04512
03/20/2014 06:05:00*6.04857*6.0495*6.0508*6.04857
03/20/2014 06:10:00*6.0495*6.0526*6.0526*6.04921
03/20/2014 06:15:00*6.0526*6.0556*6.0564*6.052
03/20/2014 06:20:00*6.0556*6.0573*6.0584*6.0552
03/20/2014 06:25:00*6.0573*6.05736*6.0587*6.0573
03/20/2014 06:30:00*6.05736*6.05975*6.06*6.05736
03/20/2014 06:35:00*6.05975*6.06191*6.0624*6.059
03/20/2014 06:40:00*6.06191*6.0667*6.06684*6.0617
03/20/2014 06:45:00*6.0667*6.0695*6.0695*6.0661
03/20/2014 06:50:00*6.0695*6.0712*6.0712*6.0672
03/20/2014 06:55:00*6.0712*6.0804*6.0804*6.0712
03/20/2014 07:00:00*6.0804*6.0783*6.0815*6.0777
03/20/2014 07:05:00*6.0783*6.0764*6.0783*6.07448
03/20/2014 07:10:00*6.0764*6.0761*6.0783*6.07546
03/20/2014 07:15:00*6.0761*6.07563*6.0763*6.07472
03/20/2014 07:20:00*6.07563*6.08153*6.08176*6.07563
03/20/2014 07:25:00*6.08153*6.07546*6.0817*6.07546
03/20/2014 07:30:00*6.07546*6.07135*6.07604*6.07112
03/20/2014 07:35:00*6.07135*6.07103*6.0744*6.07103
03/20/2014 07:40:00*6.07103*6.06831*6.07125*6.06709
03/20/2014 07:45:00*6.06831*6.06781*6.0692*6.06688
03/20/2014 07:50:00*6.06781*6.0686*6.0701*6.0669
03/20/2014 07:55:00*6.0686*6.072*6.0728*6.0684
03/20/2014 08:00:00*6.072*6.06886*6.0721*6.0688
03/20/2014 08:05:00*6.06886*6.0708*6.0716*6.06886
03/20/2014 08:10:00*6.0708*6.0702*6.0716*6.0697
03/20/2014 08:15:00*6.0702*6.07134*6.07229*6.06975
03/20/2014 08:20:00*6.07134*6.0717*6.0729*6.06971
03/20/2014 08:25:00*6.0717*6.0725*6.0737*6.07151
03/20/2014 08:30:00*6.0725*6.0746*6.07556*6.0722
03/20/2014 08:35:00*6.0746*6.07968*6.0815*6.0744
03/20/2014 08:40:00*6.07968*6.07656*6.07991*6.07509
03/20/2014 08:45:00*6.07656*6.07509*6.0776*6.07482
03/20/2014 08:50:00*6.07509*6.0747*6.07544*6.0729
03/20/2014 08:55:00*6.0747*6.079*6.0794*6.0747
03/20/2014 09:00:00*6.079*6.0777*6.0805*6.077
03/20/2014 09:05:00*6.0777*6.0795*6.0803*6.07609
03/20/2014 09:10:00*6.0795*6.0806*6.0817*6.0785
03/20/2014 09:15:00*6.0806*6.083*6.0859*6.0801
03/20/2014 09:20:00*6.083*6.0805*6.0842*6.0797
03/20/2014 09:25:00*6.0805*6.08138*6.0821*6.08021
03/20/2014 09:30:00*6.08138*6.08056*6.08211*6.08032
03/20/2014 09:35:00*6.08056*6.0802*6.08084*6.07699
03/20/2014 09:40:00*6.0802*6.0768*6.0802*6.0746
03/20/2014 09:45:00*6.0768*6.07659*6.0781*6.07659
03/20/2014 09:50:00*6.07659*6.0818*6.0822*6.07659
03/20/2014 09:55:00*6.0818*6.0802*6.0825*6.0793
03/20/2014 10:00:00*6.0802*6.0771*6.081*6.0771
03/20/2014 10:05:00*6.0771*6.08531*6.088*6.0771
03/20/2014 10:10:00*6.08531*6.08005*6.0854*6.07824
03/20/2014 10:15:00*6.08005*6.08053*6.0809*6.07805
03/20/2014 10:20:00*6.08053*6.07903*6.08177*6.079
03/20/2014 10:25:00*6.07903*6.0824*6.0829*6.07869
03/20/2014 10:30:00*6.0824*6.0817*6.0829*6.0805
03/20/2014 10:35:00*6.0817*6.0771*6.0824*6.0771
03/20/2014 10:40:00*6.0771*6.0753*6.0796*6.07435
03/20/2014 10:45:00*6.0753*6.07694*6.07726*6.07482
03/20/2014 10:50:00*6.07694*6.07813*6.0785*6.07593
03/20/2014 10:55:00*6.07813*6.07876*6.08*6.07744
03/20/2014 11:00:00*6.07876*6.08071*6.08142*6.07876
03/20/2014 11:05:00*6.08071*6.08044*6.0809*6.0801
03/20/2014 11:10:00*6.08044*6.08504*6.0859*6.0796
03/20/2014 11:15:00*6.08504*6.0845*6.08622*6.08264
03/20/2014 11:20:00*6.0845*6.0834*6.0859*6.0833
03/20/2014 11:25:00*6.0834*6.07892*6.0841*6.07827
03/20/2014 11:30:00*6.07892*6.0847*6.0855*6.0784
03/20/2014 11:35:00*6.0847*6.0868*6.0871*6.0845
03/20/2014 11:40:00*6.0868*6.0856*6.0873*6.08496
03/20/2014 11:45:00*6.0856*6.0816*6.0872*6.0814
03/20/2014 11:50:00*6.0816*6.073*6.0816*6.07267
03/20/2014 11:55:00*6.073*6.0688*6.07359*6.0688
03/20/2014 12:00:00*6.0688*6.0623*6.07119*6.06197
03/20/2014 12:05:00*6.0623*6.06633*6.06703*6.0622
03/20/2014 12:10:00*6.06633*6.0636*6.06653*6.06259
03/20/2014 12:15:00*6.0636*6.0685*6.0691*6.0636
03/20/2014 12:20:00*6.0685*6.0618*6.0698*6.0618
03/20/2014 12:25:00*6.0618*6.0643*6.0647*6.0588
03/20/2014 12:30:00*6.0643*6.0588*6.0643*6.05859
03/20/2014 12:35:00*6.0588*6.05603*6.05891*6.05358
03/20/2014 12:40:00*6.05603*6.0571*6.0577*6.0551
03/20/2014 12:45:00*6.0571*6.05766*6.05766*6.0551
03/20/2014 12:50:00*6.05766*6.0585*6.0594*6.0569
03/20/2014 12:55:00*6.0585*6.0593*6.0597*6.0572
03/20/2014 13:00:00*6.0593*6.0589*6.0594*6.0576
03/20/2014 13:05:00*6.0589*6.0597*6.0602*6.05818
03/20/2014 13:10:00*6.0597*6.0589*6.0599*6.0585
03/20/2014 13:15:00*6.0589*6.0604*6.0604*6.0584
03/20/2014 13:20:00*6.0604*6.0605*6.0605*6.0596
03/20/2014 13:25:00*6.0605*6.0604*6.0605*6.0597
03/20/2014 13:30:00*6.0604*6.06253*6.06373*6.0601
03/20/2014 13:35:00*6.06253*6.06501*6.06621*6.0609
03/20/2014 13:40:00*6.06501*6.0629*6.06501*6.0627
03/20/2014 13:45:00*6.0629*6.0621*6.06374*6.0618
03/20/2014 13:50:00*6.0621*6.0617*6.0631*6.0617
03/20/2014 13:55:00*6.0617*6.0634*6.0635*6.0616
03/20/2014 14:00:00*6.0634*6.0628*6.0642*6.0626
03/20/2014 14:05:00*6.0628*6.0629*6.0638*6.06226
03/20/2014 14:10:00*6.0629*6.06305*6.06328*6.06243
03/20/2014 14:15:00*6.06305*6.06332*6.06393*6.06302
03/20/2014 14:20:00*6.06332*6.0662*6.0683*6.06332
03/20/2014 14:25:00*6.0662*6.06516*6.06715*6.06516
03/20/2014 14:30:00*6.06516*6.05829*6.06518*6.05814
03/20/2014 14:35:00*6.05829*6.06143*6.06179*6.05726
03/20/2014 14:40:00*6.06143*6.06004*6.06143*6.05992
03/20/2014 14:45:00*6.06004*6.059*6.06004*6.05801
03/20/2014 14:50:00*6.059*6.0638*6.06506*6.059
03/20/2014 14:55:00*6.0638*6.0644*6.0646*6.0635
03/20/2014 15:00:00*6.0644*6.06048*6.0664*6.06045
03/20/2014 15:05:00*6.06048*6.0627*6.0639*6.06009
03/20/2014 15:10:00*6.0627*6.0633*6.06371*6.06255
03/20/2014 15:15:00*6.0633*6.0645*6.0651*6.0628
03/20/2014 15:20:00*6.0645*6.0646*6.0648*6.0642
03/20/2014 15:25:00*6.0646*6.06418*6.06474*6.0634
03/20/2014 15:30:00*6.06418*6.06371*6.06452*6.06216
03/20/2014 15:35:00*6.06371*6.0647*6.0652*6.06371
03/20/2014 15:40:00*6.0647*6.0656*6.0656*6.0629
03/20/2014 15:45:00*6.0656*6.0658*6.0658*6.06465
03/20/2014 15:50:00*6.0658*6.0654*6.0658*6.0651
03/20/2014 15:55:00*6.0654*6.0648*6.0666*6.0647
03/20/2014 16:00:00*6.0648*6.0633*6.0656*6.0627
03/20/2014 16:05:00*6.0633*6.06372*6.064*6.0628
03/20/2014 16:10:00*6.06372*6.0641*6.0654*6.0633
03/20/2014 16:15:00*6.0641*6.0671*6.0675*6.06409
03/20/2014 16:20:00*6.0671*6.0667*6.0678*6.0659
03/20/2014 16:25:00*6.0667*6.0663*6.0669*6.0663
03/20/2014 16:30:00*6.0663*6.0659*6.0663*6.0657
03/20/2014 16:35:00*6.0659*6.0664*6.0674*6.0659
03/20/2014 16:40:00*6.0664*6.0645*6.0666*6.0642
03/20/2014 16:45:00*6.0645*6.06509*6.06551*6.06329
03/20/2014 16:50:00*6.06509*6.06459*6.0652*6.06393
03/20/2014 16:55:00*6.06459*6.06499*6.06499*6.0628
03/20/2014 17:00:00*6.06499*6.05994*6.06554*6.05967
