03/18/2014 17:05:00*5.95255*5.95236*5.95255*5.9465
03/18/2014 17:10:00*5.95236*5.95246*5.9533*5.95181
03/18/2014 17:15:00*5.95246*5.95726*5.96326*5.95153
03/18/2014 17:20:00*5.95726*5.95154*5.96078*5.95151
03/18/2014 17:25:00*5.95154*5.95178*5.954*5.95154
03/18/2014 17:30:00*5.95178*5.95238*5.95238*5.95116
03/18/2014 17:35:00*5.95238*5.9518*5.95385*5.9514
03/18/2014 17:40:00*5.9518*5.9575*5.9591*5.95132
03/18/2014 17:45:00*5.9575*5.9523*5.9582*5.9518
03/18/2014 17:50:00*5.9523*5.9523*5.9527*5.9519
03/18/2014 17:55:00*5.9523*5.952*5.9526*5.9513
03/18/2014 18:00:00*5.952*5.9543*5.9545*5.9514
03/18/2014 18:05:00*5.9543*5.9552*5.9577*5.9524
03/18/2014 18:10:00*5.9552*5.9549*5.9559*5.9523
03/18/2014 18:15:00*5.9549*5.95557*5.95808*5.9525
03/18/2014 18:20:00*5.95557*5.9557*5.95696*5.95277
03/18/2014 18:25:00*5.9557*5.9556*5.95614*5.9528
03/18/2014 18:30:00*5.9556*5.9516*5.95633*5.9513
03/18/2014 18:35:00*5.9516*5.9527*5.9533*5.9512
03/18/2014 18:40:00*5.9527*5.9532*5.9537*5.9526
03/18/2014 18:45:00*5.9532*5.953*5.9536*5.9529
03/18/2014 18:50:00*5.953*5.9528*5.9533*5.9527
03/18/2014 18:55:00*5.9528*5.9523*5.9531*5.9521
03/18/2014 19:00:00*5.9523*5.952*5.9526*5.952
03/18/2014 19:05:00*5.952*5.951*5.952*5.9509
03/18/2014 19:10:00*5.951*5.9519*5.9524*5.9507
03/18/2014 19:15:00*5.9519*5.9523*5.95453*5.9519
03/18/2014 19:20:00*5.9523*5.9532*5.9543*5.9518
03/18/2014 19:25:00*5.9532*5.953*5.9533*5.953
03/18/2014 19:30:00*5.953*5.9524*5.9531*5.9522
03/18/2014 19:35:00*5.9524*5.95147*5.9524*5.9508
03/18/2014 19:40:00*5.95147*5.95147*5.95147*5.95147
03/18/2014 19:45:00*5.95147*5.952*5.952*5.95147
03/18/2014 19:50:00*5.952*5.95217*5.9525*5.95191
03/18/2014 19:55:00*5.95217*5.95219*5.95219*5.95144
03/18/2014 20:00:00*5.95219*5.9518*5.95251*5.9509
03/18/2014 20:05:00*5.9518*5.95169*5.95208*5.9514
03/18/2014 20:10:00*5.95169*5.95322*5.95346*5.95169
03/18/2014 20:15:00*5.95322*5.95343*5.95343*5.9509
03/18/2014 20:20:00*5.95343*5.9539*5.95415*5.95324
03/18/2014 20:25:00*5.9539*5.95272*5.95479*5.95181
03/18/2014 20:30:00*5.95272*5.95318*5.95318*5.95272
03/18/2014 20:35:00*5.95318*5.95312*5.95329*5.9517
03/18/2014 20:40:00*5.95312*5.95361*5.954*5.95312
03/18/2014 20:45:00*5.95361*5.95371*5.95411*5.952
03/18/2014 20:50:00*5.95371*5.95282*5.954*5.9518
03/18/2014 20:55:00*5.95282*5.9526*5.95632*5.9517
03/18/2014 21:00:00*5.9526*5.95358*5.95393*5.9509
03/18/2014 21:05:00*5.95358*5.9534*5.95408*5.9522
03/18/2014 21:10:00*5.9534*5.95081*5.9545*5.9484
03/18/2014 21:15:00*5.95081*5.95039*5.95158*5.949
03/18/2014 21:20:00*5.95039*5.95138*5.95146*5.9497
03/18/2014 21:25:00*5.95138*5.95046*5.95151*5.9487
03/18/2014 21:30:00*5.95046*5.95033*5.95095*5.9492
03/18/2014 21:35:00*5.95033*5.95024*5.95058*5.9492
03/18/2014 21:40:00*5.95024*5.9506*5.95086*5.9498
03/18/2014 21:45:00*5.9506*5.94998*5.9506*5.94995
03/18/2014 21:50:00*5.94998*5.95002*5.95045*5.94995
03/18/2014 21:55:00*5.95002*5.95047*5.95059*5.95002
03/18/2014 22:00:00*5.95047*5.95053*5.95064*5.95024
03/18/2014 22:05:00*5.95053*5.95073*5.9509*5.95031
03/18/2014 22:10:00*5.95073*5.9508*5.95105*5.95
03/18/2014 22:15:00*5.9508*5.95017*5.95095*5.94996
03/18/2014 22:20:00*5.95017*5.95051*5.95051*5.94995
03/18/2014 22:25:00*5.95051*5.9506*5.95097*5.95004
03/18/2014 22:30:00*5.9506*5.95102*5.95102*5.95026
03/18/2014 22:35:00*5.95102*5.95143*5.95143*5.95
03/18/2014 22:40:00*5.95143*5.95271*5.95285*5.95049
03/18/2014 22:45:00*5.95271*5.95259*5.95286*5.9504
03/18/2014 22:50:00*5.95259*5.95111*5.95266*5.9502
03/18/2014 22:55:00*5.95111*5.95121*5.95137*5.9503
03/18/2014 23:00:00*5.95121*5.95125*5.95164*5.9509
03/18/2014 23:05:00*5.95125*5.95145*5.95145*5.95067
03/18/2014 23:10:00*5.95145*5.95144*5.95145*5.95144
03/18/2014 23:15:00*5.95144*5.95144*5.95144*5.95144
03/18/2014 23:20:00*5.95144*5.95146*5.95146*5.9507
03/18/2014 23:25:00*5.95146*5.95164*5.95164*5.95082
03/18/2014 23:30:00*5.95164*5.95144*5.95164*5.95104
03/18/2014 23:35:00*5.95144*5.95199*5.95199*5.95144
03/18/2014 23:40:00*5.95199*5.95305*5.95305*5.95121
03/18/2014 23:45:00*5.95305*5.95236*5.95305*5.9503
03/18/2014 23:50:00*5.95236*5.95263*5.95301*5.95219
03/18/2014 23:55:00*5.95263*5.95477*5.95477*5.9505
03/19/2014 00:00:00*5.95477*5.95467*5.95477*5.9518
03/19/2014 00:05:00*5.95467*5.95453*5.95474*5.9517
03/19/2014 00:10:00*5.95453*5.9529*5.95453*5.9515
03/19/2014 00:15:00*5.9529*5.9512*5.95317*5.9511
03/19/2014 00:20:00*5.9512*5.9511*5.9513*5.9508
03/19/2014 00:25:00*5.9511*5.9517*5.9518*5.9511
03/19/2014 00:30:00*5.9517*5.95229*5.95312*5.9513
03/19/2014 00:35:00*5.95229*5.95256*5.95256*5.95158
03/19/2014 00:40:00*5.95256*5.95353*5.95353*5.95254
03/19/2014 00:45:00*5.95353*5.95379*5.95379*5.95353
03/19/2014 00:50:00*5.95379*5.95357*5.95379*5.95336
03/19/2014 00:55:00*5.95357*5.95305*5.95389*5.95253
03/19/2014 01:00:00*5.95305*5.95417*5.95443*5.95305
03/19/2014 01:05:00*5.95417*5.95338*5.95423*5.95284
03/19/2014 01:10:00*5.95338*5.95423*5.95423*5.95338
03/19/2014 01:15:00*5.95423*5.95464*5.95528*5.954
03/19/2014 01:20:00*5.95464*5.95464*5.95486*5.9526
03/19/2014 01:25:00*5.95464*5.95421*5.95487*5.95379
03/19/2014 01:30:00*5.95421*5.95446*5.95487*5.954
03/19/2014 01:35:00*5.95446*5.95509*5.95509*5.95401
03/19/2014 01:40:00*5.95509*5.95466*5.95509*5.95393
03/19/2014 01:45:00*5.95466*5.95551*5.95551*5.95446
03/19/2014 01:50:00*5.95551*5.95523*5.95614*5.95493
03/19/2014 01:55:00*5.95523*5.95607*5.95628*5.95487
03/19/2014 02:00:00*5.95607*5.95575*5.95607*5.95571
03/19/2014 02:05:00*5.95575*5.9579*5.9579*5.955
03/19/2014 02:10:00*5.9579*5.9575*5.95831*5.95748
03/19/2014 02:15:00*5.9575*5.95797*5.95797*5.9558
03/19/2014 02:20:00*5.95797*5.95804*5.95934*5.9575
03/19/2014 02:25:00*5.95804*5.95794*5.95841*5.95758
03/19/2014 02:30:00*5.95794*5.95687*5.95807*5.9564
03/19/2014 02:35:00*5.95687*5.95626*5.9576*5.9561
03/19/2014 02:40:00*5.95626*5.95555*5.95626*5.95387
03/19/2014 02:45:00*5.95555*5.95489*5.95593*5.9547
03/19/2014 02:50:00*5.95489*5.95522*5.95552*5.95316
03/19/2014 02:55:00*5.95522*5.95556*5.95708*5.95402
03/19/2014 03:00:00*5.95556*5.95841*5.9605*5.9555
03/19/2014 03:05:00*5.95841*5.9605*5.9663*5.9581
03/19/2014 03:10:00*5.9605*5.9568*5.9605*5.9561
03/19/2014 03:15:00*5.9568*5.9594*5.9605*5.95518
03/19/2014 03:20:00*5.9594*5.9571*5.9598*5.9556
03/19/2014 03:25:00*5.9571*5.9567*5.9587*5.9555
03/19/2014 03:30:00*5.9567*5.9548*5.9568*5.9547
03/19/2014 03:35:00*5.9548*5.9557*5.9561*5.9547
03/19/2014 03:40:00*5.9557*5.95255*5.9564*5.95199
03/19/2014 03:45:00*5.95255*5.95309*5.9531*5.94917
03/19/2014 03:50:00*5.95309*5.95615*5.9569*5.95309
03/19/2014 03:55:00*5.95615*5.95415*5.95661*5.95294
03/19/2014 04:00:00*5.95415*5.9558*5.9571*5.95401
03/19/2014 04:05:00*5.9558*5.95251*5.95775*5.95095
03/19/2014 04:10:00*5.95251*5.9538*5.9538*5.95195
03/19/2014 04:15:00*5.9538*5.9548*5.9562*5.953
03/19/2014 04:20:00*5.9548*5.955*5.9578*5.95336
03/19/2014 04:25:00*5.955*5.9565*5.9573*5.9547
03/19/2014 04:30:00*5.9565*5.9572*5.9581*5.95457
03/19/2014 04:35:00*5.9572*5.9595*5.9603*5.95705
03/19/2014 04:40:00*5.9595*5.9608*5.9608*5.95794
03/19/2014 04:45:00*5.9608*5.9603*5.9612*5.9595
03/19/2014 04:50:00*5.9603*5.9611*5.9619*5.9594
03/19/2014 04:55:00*5.9611*5.962*5.9667*5.9606
03/19/2014 05:00:00*5.962*5.96736*5.9679*5.9605
03/19/2014 05:05:00*5.96736*5.9666*5.9679*5.9665
03/19/2014 05:10:00*5.9666*5.9626*5.9673*5.96241
03/19/2014 05:15:00*5.9626*5.9643*5.96768*5.96104
03/19/2014 05:20:00*5.9643*5.96484*5.96728*5.96363
03/19/2014 05:25:00*5.96484*5.96677*5.96719*5.96474
03/19/2014 05:30:00*5.96677*5.9635*5.96977*5.9632
03/19/2014 05:35:00*5.9635*5.97115*5.97151*5.962
03/19/2014 05:40:00*5.97115*5.96932*5.97115*5.9679
03/19/2014 05:45:00*5.96932*5.9682*5.9708*5.96795
03/19/2014 05:50:00*5.9682*5.9697*5.9697*5.96687
03/19/2014 05:55:00*5.9697*5.9678*5.9697*5.96726
03/19/2014 06:00:00*5.9678*5.96931*5.96976*5.96764
03/19/2014 06:05:00*5.96931*5.97232*5.97314*5.96892
03/19/2014 06:10:00*5.97232*5.97307*5.97461*5.97103
03/19/2014 06:15:00*5.97307*5.97105*5.97339*5.9709
03/19/2014 06:20:00*5.97105*5.97245*5.97427*5.9708
03/19/2014 06:25:00*5.97245*5.97105*5.97268*5.9695
03/19/2014 06:30:00*5.97105*5.97471*5.97471*5.97013
03/19/2014 06:35:00*5.97471*5.97314*5.97471*5.97256
03/19/2014 06:40:00*5.97314*5.97116*5.97314*5.9708
03/19/2014 06:45:00*5.97116*5.97127*5.9724*5.9706
03/19/2014 06:50:00*5.97127*5.96926*5.9713*5.96824
03/19/2014 06:55:00*5.96926*5.97361*5.97383*5.96817
03/19/2014 07:00:00*5.97361*5.97302*5.9738*5.97084
03/19/2014 07:05:00*5.97302*5.9716*5.97302*5.97019
03/19/2014 07:10:00*5.9716*5.97551*5.9766*5.9714
03/19/2014 07:15:00*5.97551*5.97306*5.97564*5.97025
03/19/2014 07:20:00*5.97306*5.97315*5.97342*5.97271
03/19/2014 07:25:00*5.97315*5.97295*5.97409*5.97041
03/19/2014 07:30:00*5.97295*5.97342*5.9738*5.97207
03/19/2014 07:35:00*5.97342*5.97443*5.9746*5.97302
03/19/2014 07:40:00*5.97443*5.9732*5.97443*5.97221
03/19/2014 07:45:00*5.9732*5.97109*5.9733*5.97047
03/19/2014 07:50:00*5.97109*5.9711*5.9727*5.97034
03/19/2014 07:55:00*5.9711*5.97052*5.9711*5.96885
03/19/2014 08:00:00*5.97052*5.96949*5.9713*5.9688
03/19/2014 08:05:00*5.96949*5.96655*5.96949*5.96654
03/19/2014 08:10:00*5.96655*5.9685*5.9692*5.96568
03/19/2014 08:15:00*5.9685*5.96672*5.9688*5.96672
03/19/2014 08:20:00*5.96672*5.9663*5.96714*5.965
03/19/2014 08:25:00*5.9663*5.9685*5.9685*5.96515
03/19/2014 08:30:00*5.9685*5.967*5.9687*5.9669
03/19/2014 08:35:00*5.967*5.9682*5.9694*5.9664
03/19/2014 08:40:00*5.9682*5.9693*5.9699*5.96797
03/19/2014 08:45:00*5.9693*5.96843*5.97044*5.9683
03/19/2014 08:50:00*5.96843*5.96817*5.9688*5.96681
03/19/2014 08:55:00*5.96817*5.96816*5.96839*5.96762
03/19/2014 09:00:00*5.96816*5.97071*5.97121*5.96816
03/19/2014 09:05:00*5.97071*5.96974*5.97125*5.9665
03/19/2014 09:10:00*5.96974*5.97168*5.97259*5.9694
03/19/2014 09:15:00*5.97168*5.9787*5.9787*5.97117
03/19/2014 09:20:00*5.9787*5.9765*5.9791*5.9745
03/19/2014 09:25:00*5.9765*5.9757*5.9773*5.9757
03/19/2014 09:30:00*5.9757*5.9785*5.9807*5.97557
03/19/2014 09:35:00*5.9785*5.9786*5.9798*5.9764
03/19/2014 09:40:00*5.9786*5.97676*5.9794*5.97669
03/19/2014 09:45:00*5.97676*5.979*5.979*5.9759
03/19/2014 09:50:00*5.979*5.98*5.9821*5.9784
03/19/2014 09:55:00*5.98*5.9806*5.9826*5.97888
03/19/2014 10:00:00*5.9806*5.9789*5.9809*5.9787
03/19/2014 10:05:00*5.9789*5.9817*5.9832*5.9784
03/19/2014 10:10:00*5.9817*5.98638*5.9875*5.9816
03/19/2014 10:15:00*5.98638*5.988*5.9881*5.9857
03/19/2014 10:20:00*5.988*5.9866*5.9897*5.9854
03/19/2014 10:25:00*5.9866*5.9872*5.9886*5.9858
03/19/2014 10:30:00*5.9872*5.9891*5.9894*5.9864
03/19/2014 10:35:00*5.9891*5.989*5.9896*5.98842
03/19/2014 10:40:00*5.989*5.9907*5.9907*5.9887
03/19/2014 10:45:00*5.9907*5.98769*5.9907*5.98762
03/19/2014 10:50:00*5.98769*5.98666*5.9896*5.9856
03/19/2014 10:55:00*5.98666*5.9879*5.98871*5.98611
03/19/2014 11:00:00*5.9879*5.98592*5.988*5.984
03/19/2014 11:05:00*5.98592*5.98761*5.9884*5.98575
03/19/2014 11:10:00*5.98761*5.9893*5.9896*5.9876
03/19/2014 11:15:00*5.9893*5.9905*5.9937*5.9891
03/19/2014 11:20:00*5.9905*5.98983*5.9908*5.9891
03/19/2014 11:25:00*5.98983*5.9908*5.99086*5.98939
03/19/2014 11:30:00*5.9908*5.9896*5.99161*5.9895
03/19/2014 11:35:00*5.9896*5.9909*5.9909*5.989
03/19/2014 11:40:00*5.9909*5.98601*5.9909*5.98594
03/19/2014 11:45:00*5.98601*5.98703*5.98872*5.98601
03/19/2014 11:50:00*5.98703*5.9873*5.9875*5.9864
03/19/2014 11:55:00*5.9873*5.9886*5.98874*5.9873
03/19/2014 12:00:00*5.9886*5.9891*5.9906*5.9847
03/19/2014 12:05:00*5.9891*5.9903*5.9914*5.9882
03/19/2014 12:10:00*5.9903*5.9881*5.9905*5.98733
03/19/2014 12:15:00*5.9881*5.9885*5.9885*5.9873
03/19/2014 12:20:00*5.9885*5.9883*5.9899*5.9883
03/19/2014 12:25:00*5.9883*5.9894*5.9905*5.9878
03/19/2014 12:30:00*5.9894*5.9896*5.9907*5.98853
03/19/2014 12:35:00*5.9896*5.9888*5.99*5.98777
03/19/2014 12:40:00*5.9888*5.98664*5.9892*5.98644
03/19/2014 12:45:00*5.98664*5.9846*5.98664*5.9846
03/19/2014 12:50:00*5.9846*5.9856*5.9858*5.98421
03/19/2014 12:55:00*5.9856*5.9854*5.98607*5.9847
03/19/2014 13:00:00*5.9854*5.98487*5.9863*5.98377
03/19/2014 13:05:00*5.98487*5.98468*5.98487*5.98297
03/19/2014 13:10:00*5.98468*5.98375*5.98636*5.98321
03/19/2014 13:15:00*5.98375*5.98375*5.98399*5.98335
03/19/2014 13:20:00*5.98375*5.9867*5.98706*5.98375
03/19/2014 13:25:00*5.9867*5.9862*5.988*5.9861
03/19/2014 13:30:00*5.9862*5.9871*5.9881*5.9856
03/19/2014 13:35:00*5.9871*5.9866*5.9883*5.9863
03/19/2014 13:40:00*5.9866*5.9858*5.9868*5.9858
03/19/2014 13:45:00*5.9858*5.98836*5.989*5.9858
03/19/2014 13:50:00*5.98836*5.9869*5.98855*5.98661
03/19/2014 13:55:00*5.9869*5.98472*5.9874*5.9847
03/19/2014 14:00:00*5.98472*5.985*5.9856*5.9829
03/19/2014 14:05:00*5.985*6.00692*6.0095*5.9842
03/19/2014 14:10:00*6.00692*6.0173*6.02*6.00692
03/19/2014 14:15:00*6.0173*6.01675*6.0232*6.01357
03/19/2014 14:20:00*6.01675*6.02714*6.0317*6.01675
03/19/2014 14:25:00*6.02714*6.0249*6.02773*6.0197
03/19/2014 14:30:00*6.0249*6.02514*6.02696*6.02357
03/19/2014 14:35:00*6.02514*6.02752*6.03124*6.02436
03/19/2014 14:40:00*6.02752*6.02849*6.02966*6.0245
03/19/2014 14:45:00*6.02849*6.02886*6.02932*6.0268
03/19/2014 14:50:00*6.02886*6.03418*6.03524*6.02738
03/19/2014 14:55:00*6.03418*6.03128*6.03891*6.02857
03/19/2014 15:00:00*6.03128*6.03451*6.03476*6.02943
03/19/2014 15:05:00*6.03451*6.0385*6.04017*6.03279
03/19/2014 15:10:00*6.0385*6.0412*6.0426*6.03744
03/19/2014 15:15:00*6.0412*6.04228*6.04612*6.0407
03/19/2014 15:20:00*6.04228*6.04155*6.0423*6.04099
03/19/2014 15:25:00*6.04155*6.03886*6.0419*6.03886
03/19/2014 15:30:00*6.03886*6.03974*6.04059*6.03744
03/19/2014 15:35:00*6.03974*6.03826*6.03976*6.0381
03/19/2014 15:40:00*6.03826*6.0364*6.03826*6.03628
03/19/2014 15:45:00*6.0364*6.03347*6.037*6.03321
03/19/2014 15:50:00*6.03347*6.03259*6.0337*6.03205
03/19/2014 15:55:00*6.03259*6.03757*6.03761*6.0324
03/19/2014 16:00:00*6.03757*6.0348*6.03783*6.0346
03/19/2014 16:05:00*6.0348*6.03523*6.03595*6.03448
03/19/2014 16:10:00*6.03523*6.03539*6.03577*6.03455
03/19/2014 16:15:00*6.03539*6.03481*6.03575*6.03451
03/19/2014 16:20:00*6.03481*6.03614*6.03614*6.03481
03/19/2014 16:25:00*6.03614*6.03466*6.03639*6.03466
03/19/2014 16:30:00*6.03466*6.03458*6.03516*6.034
03/19/2014 16:35:00*6.03458*6.035*6.0353*6.03385
03/19/2014 16:40:00*6.035*6.03616*6.03626*6.03461
03/19/2014 16:45:00*6.03616*6.03625*6.0371*6.0357
03/19/2014 16:50:00*6.03625*6.0348*6.03625*6.03332
03/19/2014 16:55:00*6.0348*6.03561*6.036*6.03472
03/19/2014 17:00:00*6.03561*6.03246*6.03561*6.03246
