03/17/2014 17:05:00*5.94739*5.9466*5.95016*5.94199
03/17/2014 17:10:00*5.9466*5.94852*5.94852*5.94547
03/17/2014 17:15:00*5.94852*5.95049*5.95049*5.94648
03/17/2014 17:20:00*5.95049*5.95048*5.95238*5.95041
03/17/2014 17:25:00*5.95048*5.94833*5.95079*5.94818
03/17/2014 17:30:00*5.94833*5.94878*5.94878*5.94747
03/17/2014 17:35:00*5.94878*5.94895*5.94907*5.94869
03/17/2014 17:40:00*5.94895*5.9491*5.9491*5.94895
03/17/2014 17:45:00*5.9491*5.94844*5.95091*5.94798
03/17/2014 17:50:00*5.94844*5.94812*5.94845*5.94764
03/17/2014 17:55:00*5.94812*5.94872*5.94883*5.94764
03/17/2014 18:00:00*5.94872*5.94871*5.94904*5.94803
03/17/2014 18:05:00*5.94871*5.94864*5.94872*5.9476
03/17/2014 18:10:00*5.94864*5.9502*5.95089*5.94802
03/17/2014 18:15:00*5.9502*5.95025*5.95067*5.94991
03/17/2014 18:20:00*5.95025*5.94942*5.95025*5.94886
03/17/2014 18:25:00*5.94942*5.94953*5.94961*5.94942
03/17/2014 18:30:00*5.94953*5.94959*5.94959*5.94944
03/17/2014 18:35:00*5.94959*5.94889*5.94959*5.94888
03/17/2014 18:40:00*5.94889*5.9492*5.94965*5.94889
03/17/2014 18:45:00*5.9492*5.94816*5.9501*5.94805
03/17/2014 18:50:00*5.94816*5.94792*5.94837*5.94779
03/17/2014 18:55:00*5.94792*5.94815*5.94817*5.94772
03/17/2014 19:00:00*5.94815*5.94858*5.94858*5.94739
03/17/2014 19:05:00*5.94858*5.94901*5.94901*5.94779
03/17/2014 19:10:00*5.94901*5.94888*5.94901*5.9487
03/17/2014 19:15:00*5.94888*5.94901*5.94901*5.94816
03/17/2014 19:20:00*5.94901*5.9487*5.94998*5.9487
03/17/2014 19:25:00*5.9487*5.94856*5.94901*5.9484
03/17/2014 19:30:00*5.94856*5.94901*5.94901*5.94856
03/17/2014 19:35:00*5.94901*5.94992*5.94992*5.9481
03/17/2014 19:40:00*5.94992*5.95024*5.95024*5.94992
03/17/2014 19:45:00*5.95024*5.95024*5.95024*5.95024
03/17/2014 19:50:00*5.95024*5.94971*5.95024*5.94936
03/17/2014 19:55:00*5.94971*5.94992*5.95035*5.94949
03/17/2014 20:00:00*5.94992*5.95052*5.9518*5.94978
03/17/2014 20:05:00*5.95052*5.95085*5.95115*5.95052
03/17/2014 20:10:00*5.95085*5.95237*5.95237*5.95002
03/17/2014 20:15:00*5.95237*5.95212*5.95258*5.95212
03/17/2014 20:20:00*5.95212*5.95127*5.95212*5.95088
03/17/2014 20:25:00*5.95127*5.95167*5.95167*5.95031
03/17/2014 20:30:00*5.95167*5.95125*5.95167*5.95082
03/17/2014 20:35:00*5.95125*5.95102*5.95166*5.95082
03/17/2014 20:40:00*5.95102*5.95123*5.95155*5.95054
03/17/2014 20:45:00*5.95123*5.95145*5.95188*5.95082
03/17/2014 20:50:00*5.95145*5.95137*5.95212*5.95137
03/17/2014 20:55:00*5.95137*5.9514*5.95385*5.95137
03/17/2014 21:00:00*5.9514*5.9473*5.95327*5.94542
03/17/2014 21:05:00*5.9473*5.95113*5.95117*5.94728
03/17/2014 21:10:00*5.95113*5.95092*5.95113*5.95092
03/17/2014 21:15:00*5.95092*5.9436*5.95092*5.9436
03/17/2014 21:20:00*5.9436*5.94735*5.9475*5.94344
03/17/2014 21:25:00*5.94735*5.94952*5.95093*5.94735
03/17/2014 21:30:00*5.94952*5.9492*5.94977*5.94859
03/17/2014 21:35:00*5.9492*5.94983*5.94983*5.949
03/17/2014 21:40:00*5.94983*5.94928*5.94983*5.94908
03/17/2014 21:45:00*5.94928*5.94948*5.94955*5.94928
03/17/2014 21:50:00*5.94948*5.94916*5.94962*5.94916
03/17/2014 21:55:00*5.94916*5.94943*5.94947*5.94916
03/17/2014 22:00:00*5.94943*5.94943*5.94943*5.94925
03/17/2014 22:05:00*5.94943*5.9498*5.9498*5.94933
03/17/2014 22:10:00*5.9498*5.9487*5.9498*5.9487
03/17/2014 22:15:00*5.9487*5.9483*5.9488*5.9483
03/17/2014 22:20:00*5.9483*5.94852*5.94909*5.9483
03/17/2014 22:25:00*5.94852*5.9524*5.9524*5.9478
03/17/2014 22:30:00*5.9524*5.94981*5.9538*5.94679
03/17/2014 22:35:00*5.94981*5.949*5.95048*5.94872
03/17/2014 22:40:00*5.949*5.95022*5.95024*5.9485
03/17/2014 22:45:00*5.95022*5.94988*5.95022*5.94958
03/17/2014 22:50:00*5.94988*5.94988*5.94988*5.94988
03/17/2014 22:55:00*5.94988*5.94988*5.94988*5.94988
03/17/2014 23:00:00*5.94988*5.94959*5.94988*5.94959
03/17/2014 23:05:00*5.94959*5.94959*5.94987*5.94959
03/17/2014 23:10:00*5.94959*5.94986*5.94986*5.94959
03/17/2014 23:15:00*5.94986*5.94957*5.94986*5.94957
03/17/2014 23:20:00*5.94957*5.94957*5.94957*5.94957
03/17/2014 23:25:00*5.94957*5.94929*5.94957*5.9488
03/17/2014 23:30:00*5.94929*5.94959*5.94959*5.94929
03/17/2014 23:35:00*5.94959*5.94928*5.94984*5.94928
03/17/2014 23:40:00*5.94928*5.95019*5.95019*5.94788
03/17/2014 23:45:00*5.95019*5.95108*5.95108*5.94992
03/17/2014 23:50:00*5.95108*5.95079*5.95108*5.94976
03/17/2014 23:55:00*5.95079*5.95048*5.95105*5.95017
03/18/2014 00:00:00*5.95048*5.95105*5.95107*5.95019
03/18/2014 00:05:00*5.95105*5.95105*5.95105*5.95105
03/18/2014 00:10:00*5.95105*5.95105*5.95133*5.95074
03/18/2014 00:15:00*5.95105*5.95105*5.95105*5.95056
03/18/2014 00:20:00*5.95105*5.95047*5.95133*5.95047
03/18/2014 00:25:00*5.95047*5.94993*5.95143*5.9474
03/18/2014 00:30:00*5.94993*5.95063*5.95063*5.94962
03/18/2014 00:35:00*5.95063*5.94994*5.95063*5.94994
03/18/2014 00:40:00*5.94994*5.95016*5.95016*5.9484
03/18/2014 00:45:00*5.95016*5.94972*5.95037*5.9492
03/18/2014 00:50:00*5.94972*5.9492*5.94994*5.94835
03/18/2014 00:55:00*5.9492*5.95082*5.95082*5.94842
03/18/2014 01:00:00*5.95082*5.95013*5.95082*5.95013
03/18/2014 01:05:00*5.95013*5.95082*5.95083*5.95013
03/18/2014 01:10:00*5.95082*5.95082*5.95082*5.95058
03/18/2014 01:15:00*5.95082*5.95111*5.95111*5.9496
03/18/2014 01:20:00*5.95111*5.95309*5.95352*5.9498
03/18/2014 01:25:00*5.95309*5.95284*5.95348*5.95261
03/18/2014 01:30:00*5.95284*5.9529*5.95338*5.95239
03/18/2014 01:35:00*5.9529*5.95406*5.95406*5.9529
03/18/2014 01:40:00*5.95406*5.95459*5.95459*5.95348
03/18/2014 01:45:00*5.95459*5.95408*5.95459*5.95349
03/18/2014 01:50:00*5.95408*5.95406*5.95408*5.95378
03/18/2014 01:55:00*5.95406*5.95377*5.95406*5.95345
03/18/2014 02:00:00*5.95377*5.95283*5.95377*5.95255
03/18/2014 02:05:00*5.95283*5.95287*5.95288*5.95227
03/18/2014 02:10:00*5.95287*5.95559*5.95559*5.95189
03/18/2014 02:15:00*5.95559*5.95484*5.95583*5.9534
03/18/2014 02:20:00*5.95484*5.95696*5.95696*5.95484
03/18/2014 02:25:00*5.95696*5.95808*5.95808*5.95579
03/18/2014 02:30:00*5.95808*5.95852*5.95957*5.95747
03/18/2014 02:35:00*5.95852*5.9571*5.95852*5.9564
03/18/2014 02:40:00*5.9571*5.9575*5.9575*5.9561
03/18/2014 02:45:00*5.9575*5.95642*5.95819*5.95638
03/18/2014 02:50:00*5.95642*5.9576*5.95895*5.95616
03/18/2014 02:55:00*5.9576*5.95849*5.95849*5.9573
03/18/2014 03:00:00*5.95849*5.95973*5.9609*5.95849
03/18/2014 03:05:00*5.95973*5.959*5.9623*5.9587
03/18/2014 03:10:00*5.959*5.95771*5.9594*5.9567
03/18/2014 03:15:00*5.95771*5.9584*5.9585*5.95717
03/18/2014 03:20:00*5.9584*5.9619*5.96289*5.9584
03/18/2014 03:25:00*5.9619*5.9622*5.9623*5.9609
03/18/2014 03:30:00*5.9622*5.9636*5.964*5.962
03/18/2014 03:35:00*5.9636*5.9659*5.96626*5.9636
03/18/2014 03:40:00*5.9659*5.9599*5.9659*5.95894
03/18/2014 03:45:00*5.9599*5.96115*5.96254*5.9587
03/18/2014 03:50:00*5.96115*5.96417*5.96525*5.96115
03/18/2014 03:55:00*5.96417*5.96345*5.9643*5.96027
03/18/2014 04:00:00*5.96345*5.9605*5.96466*5.9599
03/18/2014 04:05:00*5.9605*5.9614*5.9636*5.9604
03/18/2014 04:10:00*5.9614*5.9629*5.9632*5.96083
03/18/2014 04:15:00*5.9629*5.96586*5.96696*5.96285
03/18/2014 04:20:00*5.96586*5.96548*5.9664*5.96348
03/18/2014 04:25:00*5.96548*5.96755*5.9682*5.96467
03/18/2014 04:30:00*5.96755*5.96557*5.968*5.96505
03/18/2014 04:35:00*5.96557*5.96773*5.9689*5.96512
03/18/2014 04:40:00*5.96773*5.96171*5.9678*5.96171
03/18/2014 04:45:00*5.96171*5.96305*5.96372*5.96161
03/18/2014 04:50:00*5.96305*5.9629*5.96359*5.96256
03/18/2014 04:55:00*5.9629*5.96198*5.9635*5.9619
03/18/2014 05:00:00*5.96198*5.96268*5.96487*5.96189
03/18/2014 05:05:00*5.96268*5.9607*5.96318*5.9583
03/18/2014 05:10:00*5.9607*5.96272*5.9631*5.9605
03/18/2014 05:15:00*5.96272*5.963*5.9633*5.9621
03/18/2014 05:20:00*5.963*5.964*5.964*5.9621
03/18/2014 05:25:00*5.964*5.96412*5.9648*5.96324
03/18/2014 05:30:00*5.96412*5.96506*5.96569*5.96365
03/18/2014 05:35:00*5.96506*5.96841*5.96841*5.96488
03/18/2014 05:40:00*5.96841*5.96955*5.9707*5.9682
03/18/2014 05:45:00*5.96955*5.96817*5.97034*5.96774
03/18/2014 05:50:00*5.96817*5.96784*5.96997*5.96727
03/18/2014 05:55:00*5.96784*5.96654*5.96828*5.96546
03/18/2014 06:00:00*5.96654*5.96878*5.9694*5.96551
03/18/2014 06:05:00*5.96878*5.9727*5.9759*5.9687
03/18/2014 06:10:00*5.9727*5.9675*5.9735*5.9675
03/18/2014 06:15:00*5.9675*5.96861*5.9695*5.96644
03/18/2014 06:20:00*5.96861*5.9663*5.9707*5.96613
03/18/2014 06:25:00*5.9663*5.96465*5.96853*5.96465
03/18/2014 06:30:00*5.96465*5.95931*5.9651*5.95824
03/18/2014 06:35:00*5.95931*5.96101*5.962*5.95704
03/18/2014 06:40:00*5.96101*5.9567*5.96127*5.95633
03/18/2014 06:45:00*5.9567*5.96145*5.96166*5.95614
03/18/2014 06:50:00*5.96145*5.9635*5.9636*5.9586
03/18/2014 06:55:00*5.9635*5.96876*5.97091*5.9635
03/18/2014 07:00:00*5.96876*5.97131*5.97131*5.96703
03/18/2014 07:05:00*5.97131*5.96728*5.9737*5.96655
03/18/2014 07:10:00*5.96728*5.972*5.9727*5.96725
03/18/2014 07:15:00*5.972*5.9729*5.9742*5.9719
03/18/2014 07:20:00*5.9729*5.97187*5.97447*5.97093
03/18/2014 07:25:00*5.97187*5.96882*5.97187*5.96805
03/18/2014 07:30:00*5.96882*5.9693*5.9702*5.96858
03/18/2014 07:35:00*5.9693*5.9628*5.9693*5.9604
03/18/2014 07:40:00*5.9628*5.96136*5.9633*5.95995
03/18/2014 07:45:00*5.96136*5.96616*5.96912*5.96025
03/18/2014 07:50:00*5.96616*5.95856*5.9684*5.9543
03/18/2014 07:55:00*5.95856*5.96065*5.96073*5.9568
03/18/2014 08:00:00*5.96065*5.95724*5.96114*5.95637
03/18/2014 08:05:00*5.95724*5.96083*5.96083*5.9554
03/18/2014 08:10:00*5.96083*5.96013*5.96238*5.95972
03/18/2014 08:15:00*5.96013*5.96032*5.96088*5.95675
03/18/2014 08:20:00*5.96032*5.9621*5.96243*5.95884
03/18/2014 08:25:00*5.9621*5.96097*5.963*5.96029
03/18/2014 08:30:00*5.96097*5.9574*5.962*5.9574
03/18/2014 08:35:00*5.9574*5.95777*5.95926*5.95578
03/18/2014 08:40:00*5.95777*5.95863*5.95887*5.95606
03/18/2014 08:45:00*5.95863*5.9598*5.96082*5.9575
03/18/2014 08:50:00*5.9598*5.9622*5.9627*5.95941
03/18/2014 08:55:00*5.9622*5.96722*5.9698*5.96065
03/18/2014 09:00:00*5.96722*5.96701*5.9687*5.9655
03/18/2014 09:05:00*5.96701*5.96929*5.9703*5.96701
03/18/2014 09:10:00*5.96929*5.9665*5.9707*5.96615
03/18/2014 09:15:00*5.9665*5.97274*5.97274*5.96628
03/18/2014 09:20:00*5.97274*5.974*5.9753*5.97136
03/18/2014 09:25:00*5.974*5.9809*5.9825*5.9739
03/18/2014 09:30:00*5.9809*5.9794*5.9815*5.979
03/18/2014 09:35:00*5.9794*5.9779*5.9814*5.9777
03/18/2014 09:40:00*5.9779*5.9717*5.9779*5.9715
03/18/2014 09:45:00*5.9717*5.9779*5.9784*5.97161
03/18/2014 09:50:00*5.9779*5.975*5.9783*5.9749
03/18/2014 09:55:00*5.975*5.9726*5.9756*5.971
03/18/2014 10:00:00*5.9726*5.9717*5.97304*5.9717
03/18/2014 10:05:00*5.9717*5.9732*5.9734*5.9715
03/18/2014 10:10:00*5.9732*5.97272*5.9744*5.97169
03/18/2014 10:15:00*5.97272*5.9742*5.975*5.971
03/18/2014 10:20:00*5.9742*5.97292*5.9753*5.9711
03/18/2014 10:25:00*5.97292*5.9701*5.9734*5.9701
03/18/2014 10:30:00*5.9701*5.9704*5.97075*5.96888
03/18/2014 10:35:00*5.9704*5.96912*5.9704*5.9684
03/18/2014 10:40:00*5.96912*5.9698*5.97041*5.9673
03/18/2014 10:45:00*5.9698*5.96965*5.9712*5.96905
03/18/2014 10:50:00*5.96965*5.9751*5.97589*5.96955
03/18/2014 10:55:00*5.9751*5.98173*5.98221*5.97505
03/18/2014 11:00:00*5.98173*5.97719*5.98191*5.97643
03/18/2014 11:05:00*5.97719*5.97724*5.97934*5.97581
03/18/2014 11:10:00*5.97724*5.9781*5.97897*5.97637
03/18/2014 11:15:00*5.9781*5.9761*5.9806*5.9752
03/18/2014 11:20:00*5.9761*5.9728*5.97764*5.9722
03/18/2014 11:25:00*5.9728*5.9698*5.9728*5.96836
03/18/2014 11:30:00*5.9698*5.9681*5.9725*5.96726
03/18/2014 11:35:00*5.9681*5.9681*5.969*5.968
03/18/2014 11:40:00*5.9681*5.9661*5.9681*5.9654
03/18/2014 11:45:00*5.9661*5.9676*5.9716*5.966
03/18/2014 11:50:00*5.9676*5.9678*5.96802*5.96627
03/18/2014 11:55:00*5.9678*5.96651*5.97128*5.96521
03/18/2014 12:00:00*5.96651*5.96171*5.97081*5.96087
03/18/2014 12:05:00*5.96171*5.9629*5.96402*5.96104
03/18/2014 12:10:00*5.9629*5.9614*5.9629*5.95945
03/18/2014 12:15:00*5.9614*5.9619*5.9628*5.961
03/18/2014 12:20:00*5.9619*5.9625*5.9629*5.9612
03/18/2014 12:25:00*5.9625*5.9625*5.964*5.96208
03/18/2014 12:30:00*5.9625*5.9657*5.9657*5.96215
03/18/2014 12:35:00*5.9657*5.96244*5.9679*5.96238
03/18/2014 12:40:00*5.96244*5.9631*5.9636*5.962
03/18/2014 12:45:00*5.9631*5.9619*5.9633*5.96118
03/18/2014 12:50:00*5.9619*5.95883*5.962*5.95854
03/18/2014 12:55:00*5.95883*5.9601*5.9601*5.95838
03/18/2014 13:00:00*5.9601*5.9601*5.9606*5.95949
03/18/2014 13:05:00*5.9601*5.95654*5.9603*5.95654
03/18/2014 13:10:00*5.95654*5.95549*5.9577*5.9545
03/18/2014 13:15:00*5.95549*5.9565*5.9572*5.95451
03/18/2014 13:20:00*5.9565*5.9567*5.9573*5.9558
03/18/2014 13:25:00*5.9567*5.9567*5.95737*5.95641
03/18/2014 13:30:00*5.9567*5.9565*5.9571*5.9555
03/18/2014 13:35:00*5.9565*5.9553*5.9565*5.955
03/18/2014 13:40:00*5.9553*5.95408*5.9556*5.9535
03/18/2014 13:45:00*5.95408*5.9531*5.9553*5.95086
03/18/2014 13:50:00*5.9531*5.9553*5.956*5.9531
03/18/2014 13:55:00*5.9553*5.955*5.9553*5.9543
03/18/2014 14:00:00*5.955*5.95589*5.9562*5.9537
03/18/2014 14:05:00*5.95589*5.9555*5.95623*5.9551
03/18/2014 14:10:00*5.9555*5.95403*5.95775*5.95403
03/18/2014 14:15:00*5.95403*5.95486*5.9559*5.9526
03/18/2014 14:20:00*5.95486*5.95418*5.9569*5.95408
03/18/2014 14:25:00*5.95418*5.95459*5.95476*5.95333
03/18/2014 14:30:00*5.95459*5.95525*5.95542*5.95443
03/18/2014 14:35:00*5.95525*5.95446*5.95525*5.95402
03/18/2014 14:40:00*5.95446*5.95397*5.95523*5.95397
03/18/2014 14:45:00*5.95397*5.9544*5.95442*5.95392
03/18/2014 14:50:00*5.9544*5.9547*5.9549*5.95388
03/18/2014 14:55:00*5.9547*5.9549*5.956*5.95363
03/18/2014 15:00:00*5.9549*5.9543*5.9553*5.95275
03/18/2014 15:05:00*5.9543*5.95378*5.9554*5.9529
03/18/2014 15:10:00*5.95378*5.95746*5.95776*5.95366
03/18/2014 15:15:00*5.95746*5.95558*5.9586*5.95551
03/18/2014 15:20:00*5.95558*5.95548*5.9584*5.95519
03/18/2014 15:25:00*5.95548*5.9539*5.9557*5.95363
03/18/2014 15:30:00*5.9539*5.9565*5.9565*5.95307
03/18/2014 15:35:00*5.9565*5.95369*5.9565*5.95369
03/18/2014 15:40:00*5.95369*5.95331*5.95375*5.95308
03/18/2014 15:45:00*5.95331*5.95515*5.9555*5.95331
03/18/2014 15:50:00*5.95515*5.95536*5.9556*5.95503
03/18/2014 15:55:00*5.95536*5.9608*5.9608*5.9532
03/18/2014 16:00:00*5.9608*5.95736*5.9613*5.9537
03/18/2014 16:05:00*5.95736*5.95894*5.95952*5.95736
03/18/2014 16:10:00*5.95894*5.9568*5.95922*5.95563
03/18/2014 16:15:00*5.9568*5.9574*5.95772*5.9568
03/18/2014 16:20:00*5.9574*5.9596*5.96*5.9574
03/18/2014 16:25:00*5.9596*5.95854*5.9596*5.95728
03/18/2014 16:30:00*5.95854*5.95825*5.95854*5.95825
03/18/2014 16:35:00*5.95825*5.9575*5.95825*5.95683
03/18/2014 16:40:00*5.9575*5.95755*5.95755*5.95522
03/18/2014 16:45:00*5.95755*5.95636*5.9578*5.95574
03/18/2014 16:50:00*5.95636*5.95583*5.95658*5.95572
03/18/2014 16:55:00*5.95583*5.95611*5.95613*5.9554
03/18/2014 17:00:00*5.95611*5.95255*5.9562*5.95255
