03/16/2014 17:05:00*5.96872*5.9697*5.9697*5.9683
03/16/2014 17:10:00*5.9697*5.9705*5.9705*5.96762
03/16/2014 17:15:00*5.9705*5.9685*5.9715*5.96576
03/16/2014 17:20:00*5.9685*5.9685*5.9689*5.9671
03/16/2014 17:25:00*5.9685*5.9672*5.9689*5.9672
03/16/2014 17:30:00*5.9672*5.9674*5.9689*5.967
03/16/2014 17:35:00*5.9674*5.9675*5.9684*5.9651
03/16/2014 17:40:00*5.9675*5.9666*5.9675*5.96403
03/16/2014 17:45:00*5.9666*5.967*5.967*5.9664
03/16/2014 17:50:00*5.967*5.9676*5.9676*5.96305
03/16/2014 17:55:00*5.9676*5.9672*5.9691*5.9661
03/16/2014 18:00:00*5.9672*5.9678*5.9682*5.9672
03/16/2014 18:05:00*5.9678*5.9692*5.9695*5.9678
03/16/2014 18:10:00*5.9692*5.9683*5.9695*5.9682
03/16/2014 18:15:00*5.9683*5.9681*5.9688*5.96675
03/16/2014 18:20:00*5.9681*5.9682*5.9685*5.9674
03/16/2014 18:25:00*5.9682*5.9687*5.9687*5.9679
03/16/2014 18:30:00*5.9687*5.9699*5.97*5.9686
03/16/2014 18:35:00*5.9699*5.9685*5.9735*5.9681
03/16/2014 18:40:00*5.9685*5.9689*5.9691*5.968
03/16/2014 18:45:00*5.9689*5.97017*5.97017*5.9689
03/16/2014 18:50:00*5.97017*5.96932*5.97017*5.9691
03/16/2014 18:55:00*5.96932*5.96902*5.96961*5.9683
03/16/2014 19:00:00*5.96902*5.96867*5.96927*5.96815
03/16/2014 19:05:00*5.96867*5.9697*5.9723*5.9682
03/16/2014 19:10:00*5.9697*5.9688*5.9703*5.9678
03/16/2014 19:15:00*5.9688*5.96882*5.97061*5.96873
03/16/2014 19:20:00*5.96882*5.97107*5.97107*5.96877
03/16/2014 19:25:00*5.97107*5.969*5.97107*5.96892
03/16/2014 19:30:00*5.969*5.9689*5.9691*5.9687
03/16/2014 19:35:00*5.9689*5.9689*5.9694*5.96866
03/16/2014 19:40:00*5.9689*5.9689*5.9691*5.9687
03/16/2014 19:45:00*5.9689*5.9685*5.9689*5.9684
03/16/2014 19:50:00*5.9685*5.9689*5.9689*5.96825
03/16/2014 19:55:00*5.9689*5.9692*5.9693*5.96879
03/16/2014 20:00:00*5.9692*5.96906*5.96954*5.96872
03/16/2014 20:05:00*5.96906*5.96994*5.96995*5.9689
03/16/2014 20:10:00*5.96994*5.97005*5.97053*5.96916
03/16/2014 20:15:00*5.97005*5.9707*5.9707*5.96997
03/16/2014 20:20:00*5.9707*5.97058*5.9708*5.97057
03/16/2014 20:25:00*5.97058*5.9715*5.9719*5.97053
03/16/2014 20:30:00*5.9715*5.9711*5.9716*5.9708
03/16/2014 20:35:00*5.9711*5.9709*5.9711*5.97061
03/16/2014 20:40:00*5.9709*5.9711*5.9712*5.97051
03/16/2014 20:45:00*5.9711*5.9712*5.9713*5.9707
03/16/2014 20:50:00*5.9712*5.9738*5.9738*5.9704
03/16/2014 20:55:00*5.9738*5.97592*5.97789*5.9738
03/16/2014 21:00:00*5.97592*5.9738*5.97597*5.97317
03/16/2014 21:05:00*5.9738*5.97493*5.97493*5.97276
03/16/2014 21:10:00*5.97493*5.97603*5.97603*5.97475
03/16/2014 21:15:00*5.97603*5.97591*5.97603*5.97478
03/16/2014 21:20:00*5.97591*5.97633*5.97676*5.97509
03/16/2014 21:25:00*5.97633*5.97521*5.97701*5.97503
03/16/2014 21:30:00*5.97521*5.97143*5.97532*5.97072
03/16/2014 21:35:00*5.97143*5.97248*5.97299*5.97143
03/16/2014 21:40:00*5.97248*5.97143*5.97248*5.97113
03/16/2014 21:45:00*5.97143*5.9722*5.9726*5.97101
03/16/2014 21:50:00*5.9722*5.97278*5.97278*5.97144
03/16/2014 21:55:00*5.97278*5.97238*5.9731*5.97182
03/16/2014 22:00:00*5.97238*5.97144*5.9731*5.97133
03/16/2014 22:05:00*5.97144*5.9722*5.9722*5.97127
03/16/2014 22:10:00*5.9722*5.97141*5.9722*5.97136
03/16/2014 22:15:00*5.97141*5.97136*5.97209*5.97123
03/16/2014 22:20:00*5.97136*5.9714*5.9722*5.97136
03/16/2014 22:25:00*5.9714*5.9723*5.9723*5.9714
03/16/2014 22:30:00*5.9723*5.97231*5.97235*5.97217
03/16/2014 22:35:00*5.97231*5.97215*5.97299*5.97212
03/16/2014 22:40:00*5.97215*5.97107*5.9732*5.97096
03/16/2014 22:45:00*5.97107*5.97188*5.97188*5.97099
03/16/2014 22:50:00*5.97188*5.971*5.972*5.97099
03/16/2014 22:55:00*5.971*5.97119*5.9719*5.97037
03/16/2014 23:00:00*5.97119*5.97179*5.97179*5.97029
03/16/2014 23:05:00*5.97179*5.97145*5.97239*5.9706
03/16/2014 23:10:00*5.97145*5.9719*5.9724*5.97136
03/16/2014 23:15:00*5.9719*5.9722*5.9731*5.9718
03/16/2014 23:20:00*5.9722*5.9724*5.9735*5.9719
03/16/2014 23:25:00*5.9724*5.9721*5.9727*5.9717
03/16/2014 23:30:00*5.9721*5.9719*5.9724*5.9714
03/16/2014 23:35:00*5.9719*5.971*5.97306*5.9708
03/16/2014 23:40:00*5.971*5.9715*5.9725*5.97
03/16/2014 23:45:00*5.9715*5.9712*5.9716*5.9709
03/16/2014 23:50:00*5.9712*5.9718*5.9721*5.9711
03/16/2014 23:55:00*5.9718*5.9723*5.9725*5.9716
03/17/2014 00:00:00*5.9723*5.9721*5.9726*5.9717
03/17/2014 00:05:00*5.9721*5.9708*5.9722*5.9708
03/17/2014 00:10:00*5.9708*5.9716*5.972*5.9706
03/17/2014 00:15:00*5.9716*5.9721*5.9729*5.9715
03/17/2014 00:20:00*5.9721*5.9718*5.9724*5.97139
03/17/2014 00:25:00*5.9718*5.9723*5.9729*5.9718
03/17/2014 00:30:00*5.9723*5.97211*5.9729*5.97176
03/17/2014 00:35:00*5.97211*5.972*5.9725*5.972
03/17/2014 00:40:00*5.972*5.9723*5.973*5.97181
03/17/2014 00:45:00*5.9723*5.9724*5.9734*5.9722
03/17/2014 00:50:00*5.9724*5.97227*5.9741*5.97149
03/17/2014 00:55:00*5.97227*5.9726*5.9727*5.9718
03/17/2014 01:00:00*5.9726*5.97546*5.97648*5.9725
03/17/2014 01:05:00*5.97546*5.97396*5.97546*5.9726
03/17/2014 01:10:00*5.97396*5.9733*5.97468*5.97294
03/17/2014 01:15:00*5.9733*5.97312*5.9736*5.97288
03/17/2014 01:20:00*5.97312*5.97389*5.97389*5.97306
03/17/2014 01:25:00*5.97389*5.97384*5.97389*5.9725
03/17/2014 01:30:00*5.97384*5.97387*5.97389*5.97275
03/17/2014 01:35:00*5.97387*5.97333*5.97389*5.9726
03/17/2014 01:40:00*5.97333*5.97348*5.97358*5.97333
03/17/2014 01:45:00*5.97348*5.97287*5.97389*5.9726
03/17/2014 01:50:00*5.97287*5.9728*5.97389*5.9727
03/17/2014 01:55:00*5.9728*5.9721*5.973*5.97192
03/17/2014 02:00:00*5.9721*5.9732*5.9736*5.97192
03/17/2014 02:05:00*5.9732*5.97288*5.9733*5.9719
03/17/2014 02:10:00*5.97288*5.9747*5.9748*5.97246
03/17/2014 02:15:00*5.9747*5.97456*5.9748*5.97393
03/17/2014 02:20:00*5.97456*5.97501*5.97649*5.974
03/17/2014 02:25:00*5.97501*5.97462*5.97507*5.97462
03/17/2014 02:30:00*5.97462*5.974*5.9755*5.97229
03/17/2014 02:35:00*5.974*5.97328*5.97454*5.97242
03/17/2014 02:40:00*5.97328*5.97153*5.9754*5.97153
03/17/2014 02:45:00*5.97153*5.97151*5.9717*5.97077
03/17/2014 02:50:00*5.97151*5.97304*5.97337*5.97117
03/17/2014 02:55:00*5.97304*5.97306*5.97385*5.97285
03/17/2014 03:00:00*5.97306*5.9731*5.9741*5.9722
03/17/2014 03:05:00*5.9731*5.9713*5.9746*5.9711
03/17/2014 03:10:00*5.9713*5.9718*5.9729*5.97113
03/17/2014 03:15:00*5.9718*5.97359*5.975*5.9707
03/17/2014 03:20:00*5.97359*5.97414*5.9746*5.97314
03/17/2014 03:25:00*5.97414*5.9739*5.9745*5.97299
03/17/2014 03:30:00*5.9739*5.9735*5.9743*5.972
03/17/2014 03:35:00*5.9735*5.9779*5.9783*5.97335
03/17/2014 03:40:00*5.9779*5.9766*5.97956*5.97619
03/17/2014 03:45:00*5.9766*5.9771*5.9774*5.97504
03/17/2014 03:50:00*5.9771*5.9773*5.9796*5.9767
03/17/2014 03:55:00*5.9773*5.97932*5.9805*5.9772
03/17/2014 04:00:00*5.97932*5.9836*5.9846*5.97912
03/17/2014 04:05:00*5.9836*5.9841*5.98517*5.98281
03/17/2014 04:10:00*5.9841*5.97824*5.9841*5.9778
03/17/2014 04:15:00*5.97824*5.97729*5.97906*5.97675
03/17/2014 04:20:00*5.97729*5.97355*5.9774*5.97294
03/17/2014 04:25:00*5.97355*5.9719*5.9751*5.9719
03/17/2014 04:30:00*5.9719*5.97007*5.9735*5.96949
03/17/2014 04:35:00*5.97007*5.96859*5.9709*5.96842
03/17/2014 04:40:00*5.96859*5.96481*5.969*5.96468
03/17/2014 04:45:00*5.96481*5.96782*5.968*5.96413
03/17/2014 04:50:00*5.96782*5.964*5.9686*5.9635
03/17/2014 04:55:00*5.964*5.96282*5.96489*5.9627
03/17/2014 05:00:00*5.96282*5.954*5.96347*5.95367
03/17/2014 05:05:00*5.954*5.9528*5.95593*5.95134
03/17/2014 05:10:00*5.9528*5.95456*5.95553*5.95141
03/17/2014 05:15:00*5.95456*5.95489*5.9563*5.95374
03/17/2014 05:20:00*5.95489*5.95639*5.95746*5.95399
03/17/2014 05:25:00*5.95639*5.95661*5.9573*5.95595
03/17/2014 05:30:00*5.95661*5.95716*5.95754*5.9562
03/17/2014 05:35:00*5.95716*5.95594*5.9573*5.95583
03/17/2014 05:40:00*5.95594*5.95536*5.956*5.95403
03/17/2014 05:45:00*5.95536*5.95693*5.9572*5.95536
03/17/2014 05:50:00*5.95693*5.9603*5.96047*5.95693
03/17/2014 05:55:00*5.9603*5.9583*5.9603*5.95758
03/17/2014 06:00:00*5.9583*5.961*5.961*5.95742
03/17/2014 06:05:00*5.961*5.96174*5.96336*5.9595
03/17/2014 06:10:00*5.96174*5.96312*5.96364*5.96014
03/17/2014 06:15:00*5.96312*5.9635*5.9649*5.96264
03/17/2014 06:20:00*5.9635*5.9642*5.9643*5.96275
03/17/2014 06:25:00*5.9642*5.95999*5.9642*5.95957
03/17/2014 06:30:00*5.95999*5.9594*5.9603*5.95845
03/17/2014 06:35:00*5.9594*5.958*5.9595*5.95642
03/17/2014 06:40:00*5.958*5.9579*5.95826*5.9562
03/17/2014 06:45:00*5.9579*5.9569*5.9585*5.95634
03/17/2014 06:50:00*5.9569*5.9573*5.9578*5.9568
03/17/2014 06:55:00*5.9573*5.9557*5.9583*5.95435
03/17/2014 07:00:00*5.9557*5.95728*5.95742*5.9557
03/17/2014 07:05:00*5.95728*5.95657*5.9577*5.95621
03/17/2014 07:10:00*5.95657*5.9561*5.95713*5.95573
03/17/2014 07:15:00*5.9561*5.9568*5.9576*5.95581
03/17/2014 07:20:00*5.9568*5.9596*5.9596*5.95664
03/17/2014 07:25:00*5.9596*5.9592*5.9601*5.9579
03/17/2014 07:30:00*5.9592*5.9608*5.961*5.9591
03/17/2014 07:35:00*5.9608*5.9604*5.9618*5.9603
03/17/2014 07:40:00*5.9604*5.9575*5.9604*5.95709
03/17/2014 07:45:00*5.9575*5.95805*5.95833*5.9571
03/17/2014 07:50:00*5.95805*5.95729*5.95933*5.95729
03/17/2014 07:55:00*5.95729*5.95943*5.9595*5.95663
03/17/2014 08:00:00*5.95943*5.96228*5.9626*5.95922
03/17/2014 08:05:00*5.96228*5.96343*5.96424*5.96222
03/17/2014 08:10:00*5.96343*5.96164*5.9635*5.96164
03/17/2014 08:15:00*5.96164*5.95928*5.962*5.95928
03/17/2014 08:20:00*5.95928*5.9602*5.9609*5.95873
03/17/2014 08:25:00*5.9602*5.96102*5.9612*5.9599
03/17/2014 08:30:00*5.96102*5.9612*5.9615*5.96044
03/17/2014 08:35:00*5.9612*5.95907*5.96172*5.95878
03/17/2014 08:40:00*5.95907*5.9625*5.9625*5.95907
03/17/2014 08:45:00*5.9625*5.9589*5.96343*5.9589
03/17/2014 08:50:00*5.9589*5.95899*5.95986*5.95851
03/17/2014 08:55:00*5.95899*5.9595*5.9598*5.9565
03/17/2014 09:00:00*5.9595*5.9593*5.9625*5.958
03/17/2014 09:05:00*5.9593*5.9594*5.9598*5.95805
03/17/2014 09:10:00*5.9594*5.9565*5.9598*5.9564
03/17/2014 09:15:00*5.9565*5.953*5.9579*5.9526
03/17/2014 09:20:00*5.953*5.95344*5.95476*5.95202
03/17/2014 09:25:00*5.95344*5.95*5.95344*5.94848
03/17/2014 09:30:00*5.95*5.951*5.952*5.9495
03/17/2014 09:35:00*5.951*5.9474*5.9514*5.94627
03/17/2014 09:40:00*5.9474*5.93892*5.9476*5.93878
03/17/2014 09:45:00*5.93892*5.93616*5.93903*5.93527
03/17/2014 09:50:00*5.93616*5.93159*5.93617*5.9297
03/17/2014 09:55:00*5.93159*5.9353*5.9353*5.92804
03/17/2014 10:00:00*5.9353*5.9362*5.938*5.93458
03/17/2014 10:05:00*5.9362*5.9343*5.9371*5.9337
03/17/2014 10:10:00*5.9343*5.9368*5.938*5.93424
03/17/2014 10:15:00*5.9368*5.9355*5.9368*5.93171
03/17/2014 10:20:00*5.9355*5.93736*5.93736*5.93465
03/17/2014 10:25:00*5.93736*5.93738*5.93787*5.93611
03/17/2014 10:30:00*5.93738*5.93659*5.9381*5.9363
03/17/2014 10:35:00*5.93659*5.93863*5.93954*5.936
03/17/2014 10:40:00*5.93863*5.9398*5.94*5.93863
03/17/2014 10:45:00*5.9398*5.9386*5.9398*5.9379
03/17/2014 10:50:00*5.9386*5.94225*5.9432*5.9369
03/17/2014 10:55:00*5.94225*5.94121*5.9462*5.94072
03/17/2014 11:00:00*5.94121*5.94407*5.94423*5.93989
03/17/2014 11:05:00*5.94407*5.94374*5.94504*5.9418
03/17/2014 11:10:00*5.94374*5.94338*5.94401*5.94334
03/17/2014 11:15:00*5.94338*5.94149*5.9434*5.94056
03/17/2014 11:20:00*5.94149*5.9404*5.94172*5.93942
03/17/2014 11:25:00*5.9404*5.94119*5.9415*5.93929
03/17/2014 11:30:00*5.94119*5.9408*5.9419*5.94069
03/17/2014 11:35:00*5.9408*5.94135*5.9422*5.9408
03/17/2014 11:40:00*5.94135*5.94308*5.94397*5.94102
03/17/2014 11:45:00*5.94308*5.94302*5.94362*5.94265
03/17/2014 11:50:00*5.94302*5.94125*5.94316*5.9411
03/17/2014 11:55:00*5.94125*5.9416*5.9416*5.93995
03/17/2014 12:00:00*5.9416*5.94617*5.94617*5.9415
03/17/2014 12:05:00*5.94617*5.9456*5.9472*5.94365
03/17/2014 12:10:00*5.9456*5.9462*5.9466*5.94524
03/17/2014 12:15:00*5.9462*5.9453*5.9462*5.9453
03/17/2014 12:20:00*5.9453*5.94333*5.9469*5.9402
03/17/2014 12:25:00*5.94333*5.9424*5.94568*5.942
03/17/2014 12:30:00*5.9424*5.94526*5.9457*5.9424
03/17/2014 12:35:00*5.94526*5.94493*5.9461*5.94489
03/17/2014 12:40:00*5.94493*5.94365*5.94493*5.94365
03/17/2014 12:45:00*5.94365*5.9474*5.949*5.94365
03/17/2014 12:50:00*5.9474*5.9477*5.9487*5.94618
03/17/2014 12:55:00*5.9477*5.9451*5.948*5.94471
03/17/2014 13:00:00*5.9451*5.94634*5.94662*5.94473
03/17/2014 13:05:00*5.94634*5.94372*5.94819*5.94304
03/17/2014 13:10:00*5.94372*5.94523*5.94543*5.9434
03/17/2014 13:15:00*5.94523*5.9457*5.946*5.94507
03/17/2014 13:20:00*5.9457*5.9441*5.9459*5.9441
03/17/2014 13:25:00*5.9441*5.94418*5.9447*5.94299
03/17/2014 13:30:00*5.94418*5.94403*5.945*5.94297
03/17/2014 13:35:00*5.94403*5.94463*5.94473*5.94403
03/17/2014 13:40:00*5.94463*5.9442*5.9448*5.9438
03/17/2014 13:45:00*5.9442*5.9444*5.9444*5.944
03/17/2014 13:50:00*5.9444*5.9452*5.9457*5.9444
03/17/2014 13:55:00*5.9452*5.946*5.9471*5.9451
03/17/2014 14:00:00*5.946*5.9473*5.9474*5.9453
03/17/2014 14:05:00*5.9473*5.94779*5.9493*5.94688
03/17/2014 14:10:00*5.94779*5.94911*5.94927*5.94779
03/17/2014 14:15:00*5.94911*5.94882*5.951*5.94819
03/17/2014 14:20:00*5.94882*5.94855*5.9503*5.9484
03/17/2014 14:25:00*5.94855*5.9474*5.94855*5.94724
03/17/2014 14:30:00*5.9474*5.9454*5.9478*5.9453
03/17/2014 14:35:00*5.9454*5.94655*5.94675*5.945
03/17/2014 14:40:00*5.94655*5.9478*5.9484*5.94617
03/17/2014 14:45:00*5.9478*5.94677*5.95022*5.94659
03/17/2014 14:50:00*5.94677*5.9483*5.9483*5.94677
03/17/2014 14:55:00*5.9483*5.94797*5.9483*5.9475
03/17/2014 15:00:00*5.94797*5.94821*5.9487*5.94731
03/17/2014 15:05:00*5.94821*5.94887*5.94887*5.9474
03/17/2014 15:10:00*5.94887*5.94777*5.94887*5.94722
03/17/2014 15:15:00*5.94777*5.9478*5.9482*5.94738
03/17/2014 15:20:00*5.9478*5.94907*5.94912*5.9478
03/17/2014 15:25:00*5.94907*5.94947*5.9498*5.94907
03/17/2014 15:30:00*5.94947*5.94832*5.9503*5.94787
03/17/2014 15:35:00*5.94832*5.94875*5.94875*5.94832
03/17/2014 15:40:00*5.94875*5.94798*5.9501*5.9479
03/17/2014 15:45:00*5.94798*5.948*5.948*5.94798
03/17/2014 15:50:00*5.948*5.94803*5.94803*5.947
03/17/2014 15:55:00*5.94803*5.94805*5.94879*5.94702
03/17/2014 16:00:00*5.94805*5.94873*5.9495*5.94805
03/17/2014 16:05:00*5.94873*5.9494*5.9503*5.94843
03/17/2014 16:10:00*5.9494*5.9491*5.9499*5.9488
03/17/2014 16:15:00*5.9491*5.9486*5.9491*5.9484
03/17/2014 16:20:00*5.9486*5.9486*5.9495*5.9484
03/17/2014 16:25:00*5.9486*5.9495*5.9495*5.9486
03/17/2014 16:30:00*5.9495*5.9497*5.9497*5.94924
03/17/2014 16:35:00*5.9497*5.9491*5.9497*5.9486
03/17/2014 16:40:00*5.9491*5.9494*5.9494*5.94878
03/17/2014 16:45:00*5.9494*5.9501*5.9501*5.9494
03/17/2014 16:50:00*5.9501*5.951*5.951*5.9501
03/17/2014 16:55:00*5.951*5.9512*5.9517*5.9504
03/17/2014 17:00:00*5.9512*5.94739*5.9512*5.94738
