03/16/2014 15:00:00*5.97248*5.97159*5.97442*5.97114
03/16/2014 15:05:00*5.97159*5.97258*5.9726*5.97117
03/16/2014 15:10:00*5.97258*5.97234*5.97258*5.97232
03/16/2014 15:15:00*5.97234*5.97156*5.97234*5.97148
03/16/2014 15:20:00*5.97156*5.97151*5.97263*5.97134
03/16/2014 15:25:00*5.97151*5.97155*5.97224*5.97113
03/16/2014 15:30:00*5.97155*5.97241*5.97263*5.97155
03/16/2014 15:35:00*5.97241*5.97213*5.97263*5.97147
03/16/2014 15:40:00*5.97213*5.97191*5.97234*5.97191
03/16/2014 15:45:00*5.97191*5.96887*5.97246*5.9688
03/16/2014 15:50:00*5.96887*5.9701*5.97106*5.96858
03/16/2014 15:55:00*5.9701*5.9735*5.97384*5.96912
03/16/2014 16:00:00*5.9735*5.97342*5.9737*5.97264
03/16/2014 16:05:00*5.97342*5.97256*5.97342*5.97213
03/16/2014 16:10:00*5.97256*5.97234*5.97256*5.97234
03/16/2014 16:15:00*5.97234*5.97044*5.97234*5.96882
03/16/2014 16:20:00*5.97044*5.96998*5.97145*5.96876
03/16/2014 16:25:00*5.96998*5.96998*5.97041*5.96955
03/16/2014 16:30:00*5.96998*5.96761*5.96998*5.96748
03/16/2014 16:35:00*5.96761*5.9678*5.96977*5.96711
03/16/2014 16:40:00*5.9678*5.96778*5.9681*5.96773
03/16/2014 16:45:00*5.96778*5.96791*5.96836*5.96765
03/16/2014 16:50:00*5.96791*5.9691*5.97015*5.96775
03/16/2014 16:55:00*5.9691*5.96871*5.96921*5.96867
03/16/2014 17:00:00*5.96871*5.96872*5.96872*5.96871
