03/13/2014 17:05:00*5.96553*5.96101*5.96553*5.96058
03/13/2014 17:10:00*5.96101*5.96485*5.9692*5.96101
03/13/2014 17:15:00*5.96485*5.96401*5.96485*5.96392
03/13/2014 17:20:00*5.96401*5.96408*5.96581*5.9634
03/13/2014 17:25:00*5.96408*5.96365*5.96441*5.96361
03/13/2014 17:30:00*5.96365*5.96413*5.96424*5.96261
03/13/2014 17:35:00*5.96413*5.9647*5.96504*5.96413
03/13/2014 17:40:00*5.9647*5.96438*5.96576*5.96429
03/13/2014 17:45:00*5.96438*5.96377*5.96594*5.96288
03/13/2014 17:50:00*5.96377*5.96337*5.96444*5.9617
03/13/2014 17:55:00*5.96337*5.961*5.96369*5.95802
03/13/2014 18:00:00*5.961*5.96205*5.96306*5.96093
03/13/2014 18:05:00*5.96205*5.96593*5.96593*5.9616
03/13/2014 18:10:00*5.96593*5.96597*5.96655*5.96398
03/13/2014 18:15:00*5.96597*5.96481*5.96597*5.96446
03/13/2014 18:20:00*5.96481*5.9645*5.96487*5.96429
03/13/2014 18:25:00*5.9645*5.96446*5.96452*5.96407
03/13/2014 18:30:00*5.96446*5.96375*5.96543*5.96318
03/13/2014 18:35:00*5.96375*5.96451*5.96463*5.96352
03/13/2014 18:40:00*5.96451*5.96451*5.96477*5.96393
03/13/2014 18:45:00*5.96451*5.9649*5.96549*5.96424
03/13/2014 18:50:00*5.9649*5.9646*5.9649*5.96451
03/13/2014 18:55:00*5.9646*5.9633*5.9647*5.9621
03/13/2014 19:00:00*5.9633*5.9629*5.964*5.96205
03/13/2014 19:05:00*5.9629*5.9635*5.9639*5.9618
03/13/2014 19:10:00*5.9635*5.9638*5.9646*5.9627
03/13/2014 19:15:00*5.9638*5.9627*5.9645*5.9621
03/13/2014 19:20:00*5.9627*5.96623*5.96623*5.9609
03/13/2014 19:25:00*5.96623*5.9655*5.96651*5.9647
03/13/2014 19:30:00*5.9655*5.9654*5.9657*5.9649
03/13/2014 19:35:00*5.9654*5.967*5.9675*5.9654
03/13/2014 19:40:00*5.967*5.9675*5.9676*5.966
03/13/2014 19:45:00*5.9675*5.9675*5.9677*5.9671
03/13/2014 19:50:00*5.9675*5.96666*5.9682*5.96653
03/13/2014 19:55:00*5.96666*5.9644*5.96673*5.9632
03/13/2014 20:00:00*5.9644*5.9635*5.9645*5.9633
03/13/2014 20:05:00*5.9635*5.9679*5.9691*5.9635
03/13/2014 20:10:00*5.9679*5.9681*5.9687*5.9652
03/13/2014 20:15:00*5.9681*5.9676*5.9688*5.9657
03/13/2014 20:20:00*5.9676*5.9669*5.9676*5.9667
03/13/2014 20:25:00*5.9669*5.967*5.9671*5.9666
03/13/2014 20:30:00*5.967*5.9672*5.9676*5.9669
03/13/2014 20:35:00*5.9672*5.9673*5.9675*5.9671
03/13/2014 20:40:00*5.9673*5.967*5.97197*5.9669
03/13/2014 20:45:00*5.967*5.9682*5.9685*5.967
03/13/2014 20:50:00*5.9682*5.9683*5.9686*5.9672
03/13/2014 20:55:00*5.9683*5.9671*5.9689*5.9671
03/13/2014 21:00:00*5.9671*5.9671*5.9681*5.9668
03/13/2014 21:05:00*5.9671*5.9682*5.9682*5.9667
03/13/2014 21:10:00*5.9682*5.9695*5.9696*5.9679
03/13/2014 21:15:00*5.9695*5.9695*5.9697*5.9692
03/13/2014 21:20:00*5.9695*5.9686*5.9697*5.9684
03/13/2014 21:25:00*5.9686*5.9688*5.9688*5.9677
03/13/2014 21:30:00*5.9688*5.97032*5.97032*5.9678
03/13/2014 21:35:00*5.97032*5.97057*5.97117*5.97032
03/13/2014 21:40:00*5.97057*5.97115*5.97115*5.96985
03/13/2014 21:45:00*5.97115*5.97027*5.97115*5.96999
03/13/2014 21:50:00*5.97027*5.96968*5.97056*5.96873
03/13/2014 21:55:00*5.96968*5.96968*5.96968*5.96968
03/13/2014 22:00:00*5.96968*5.9676*5.96968*5.96662
03/13/2014 22:05:00*5.9676*5.96637*5.96849*5.96499
03/13/2014 22:10:00*5.96637*5.96729*5.96788*5.96637
03/13/2014 22:15:00*5.96729*5.96757*5.96788*5.96699
03/13/2014 22:20:00*5.96757*5.96818*5.96818*5.96757
03/13/2014 22:25:00*5.96818*5.96698*5.96818*5.96607
03/13/2014 22:30:00*5.96698*5.96676*5.96757*5.96607
03/13/2014 22:35:00*5.96676*5.96757*5.96818*5.96652
03/13/2014 22:40:00*5.96757*5.9676*5.9676*5.96639
03/13/2014 22:45:00*5.9676*5.96752*5.96849*5.96731
03/13/2014 22:50:00*5.96752*5.97021*5.97021*5.96731
03/13/2014 22:55:00*5.97021*5.9714*5.9714*5.97021
03/13/2014 23:00:00*5.9714*5.97199*5.97262*5.9714
03/13/2014 23:05:00*5.97199*5.97175*5.97205*5.97138
03/13/2014 23:10:00*5.97175*5.97368*5.97437*5.97175
03/13/2014 23:15:00*5.97368*5.97467*5.97467*5.97368
03/13/2014 23:20:00*5.97467*5.97675*5.97761*5.97467
03/13/2014 23:25:00*5.97675*5.97703*5.97704*5.9757
03/13/2014 23:30:00*5.97703*5.9767*5.97703*5.97542
03/13/2014 23:35:00*5.9767*5.97766*5.97795*5.9753
03/13/2014 23:40:00*5.97766*5.9767*5.97913*5.97512
03/13/2014 23:45:00*5.9767*5.9766*5.9772*5.97644
03/13/2014 23:50:00*5.9766*5.9763*5.9772*5.97566
03/13/2014 23:55:00*5.9763*5.9753*5.9764*5.97524
03/14/2014 00:00:00*5.9753*5.9762*5.9771*5.9753
03/14/2014 00:05:00*5.9762*5.97812*5.97812*5.97557
03/14/2014 00:10:00*5.97812*5.9751*5.97844*5.97502
03/14/2014 00:15:00*5.9751*5.9752*5.9761*5.97424
03/14/2014 00:20:00*5.9752*5.9745*5.9755*5.9745
03/14/2014 00:25:00*5.9745*5.9751*5.9751*5.9741
03/14/2014 00:30:00*5.9751*5.9752*5.9761*5.975
03/14/2014 00:35:00*5.9752*5.9761*5.9764*5.9752
03/14/2014 00:40:00*5.9761*5.9765*5.9765*5.9757
03/14/2014 00:45:00*5.9765*5.9761*5.97736*5.97588
03/14/2014 00:50:00*5.9761*5.9763*5.97822*5.97599
03/14/2014 00:55:00*5.9763*5.9769*5.977*5.97605
03/14/2014 01:00:00*5.9769*5.9759*5.9769*5.9756
03/14/2014 01:05:00*5.9759*5.9764*5.9766*5.9755
03/14/2014 01:10:00*5.9764*5.9775*5.9776*5.9764
03/14/2014 01:15:00*5.9775*5.97983*5.97998*5.9773
03/14/2014 01:20:00*5.97983*5.98011*5.98011*5.97778
03/14/2014 01:25:00*5.98011*5.97964*5.98011*5.97896
03/14/2014 01:30:00*5.97964*5.97954*5.98009*5.97938
03/14/2014 01:35:00*5.97954*5.98007*5.98009*5.97954
03/14/2014 01:40:00*5.98007*5.981*5.9842*5.9796
03/14/2014 01:45:00*5.981*5.9819*5.98269*5.9806
03/14/2014 01:50:00*5.9819*5.98661*5.98676*5.9819
03/14/2014 01:55:00*5.98661*5.98481*5.9869*5.98454
03/14/2014 02:00:00*5.98481*5.98616*5.98655*5.98481
03/14/2014 02:05:00*5.98616*5.98474*5.98616*5.98367
03/14/2014 02:10:00*5.98474*5.9845*5.9853*5.98377
03/14/2014 02:15:00*5.9845*5.98362*5.9845*5.98313
03/14/2014 02:20:00*5.98362*5.98208*5.98362*5.98152
03/14/2014 02:25:00*5.98208*5.9824*5.9824*5.98136
03/14/2014 02:30:00*5.9824*5.98391*5.98608*5.9817
03/14/2014 02:35:00*5.98391*5.98377*5.985*5.98253
03/14/2014 02:40:00*5.98377*5.98405*5.98409*5.98358
03/14/2014 02:45:00*5.98405*5.98282*5.98472*5.98137
03/14/2014 02:50:00*5.98282*5.98248*5.98362*5.98141
03/14/2014 02:55:00*5.98248*5.9806*5.98248*5.98048
03/14/2014 03:00:00*5.9806*5.9807*5.9814*5.9804
03/14/2014 03:05:00*5.9807*5.9829*5.9829*5.9804
03/14/2014 03:10:00*5.9829*5.98572*5.9894*5.9812
03/14/2014 03:15:00*5.98572*5.98459*5.98572*5.9828
03/14/2014 03:20:00*5.98459*5.9834*5.9851*5.9833
03/14/2014 03:25:00*5.9834*5.98087*5.9847*5.98076
03/14/2014 03:30:00*5.98087*5.9789*5.98087*5.9787
03/14/2014 03:35:00*5.9789*5.97704*5.97953*5.97632
03/14/2014 03:40:00*5.97704*5.97728*5.97827*5.9769
03/14/2014 03:45:00*5.97728*5.97836*5.97924*5.97728
03/14/2014 03:50:00*5.97836*5.97877*5.97906*5.97765
03/14/2014 03:55:00*5.97877*5.9771*5.97877*5.97681
03/14/2014 04:00:00*5.9771*5.97596*5.9771*5.97586
03/14/2014 04:05:00*5.97596*5.97588*5.9779*5.97569
03/14/2014 04:10:00*5.97588*5.97533*5.97599*5.9724
03/14/2014 04:15:00*5.97533*5.97722*5.97722*5.9736
03/14/2014 04:20:00*5.97722*5.97791*5.97933*5.97541
03/14/2014 04:25:00*5.97791*5.9759*5.97791*5.9758
03/14/2014 04:30:00*5.9759*5.97505*5.9772*5.97415
03/14/2014 04:35:00*5.97505*5.97763*5.97763*5.97353
03/14/2014 04:40:00*5.97763*5.97804*5.97806*5.97727
03/14/2014 04:45:00*5.97804*5.9765*5.98021*5.9758
03/14/2014 04:50:00*5.9765*5.9762*5.9766*5.97555
03/14/2014 04:55:00*5.9762*5.976*5.9769*5.9755
03/14/2014 05:00:00*5.976*5.9769*5.9794*5.976
03/14/2014 05:05:00*5.9769*5.976*5.9769*5.96799
03/14/2014 05:10:00*5.976*5.9819*5.985*5.97507
03/14/2014 05:15:00*5.9819*5.9794*5.9827*5.9791
03/14/2014 05:20:00*5.9794*5.978*5.9815*5.9777
03/14/2014 05:25:00*5.978*5.9744*5.9781*5.97222
03/14/2014 05:30:00*5.9744*5.97828*5.979*5.9744
03/14/2014 05:35:00*5.97828*5.97506*5.97879*5.97378
03/14/2014 05:40:00*5.97506*5.97837*5.9784*5.97506
03/14/2014 05:45:00*5.97837*5.97885*5.97977*5.97775
03/14/2014 05:50:00*5.97885*5.9792*5.9798*5.9764
03/14/2014 05:55:00*5.9792*5.9788*5.98*5.9786
03/14/2014 06:00:00*5.9788*5.98131*5.98341*5.9786
03/14/2014 06:05:00*5.98131*5.9828*5.9844*5.98072
03/14/2014 06:10:00*5.9828*5.9813*5.9831*5.9776
03/14/2014 06:15:00*5.9813*5.97991*5.98264*5.97991
03/14/2014 06:20:00*5.97991*5.9776*5.9801*5.9764
03/14/2014 06:25:00*5.9776*5.9774*5.9779*5.9767
03/14/2014 06:30:00*5.9774*5.9794*5.9796*5.9769
03/14/2014 06:35:00*5.9794*5.9794*5.9795*5.9789
03/14/2014 06:40:00*5.9794*5.97882*5.9798*5.97859
03/14/2014 06:45:00*5.97882*5.9789*5.9798*5.9779
03/14/2014 06:50:00*5.9789*5.98089*5.98089*5.97722
03/14/2014 06:55:00*5.98089*5.987*5.9874*5.98035
03/14/2014 07:00:00*5.987*5.9834*5.987*5.98322
03/14/2014 07:05:00*5.9834*5.984*5.984*5.9807
03/14/2014 07:10:00*5.984*5.9841*5.9873*5.98319
03/14/2014 07:15:00*5.9841*5.9847*5.985*5.9828
03/14/2014 07:20:00*5.9847*5.9839*5.9865*5.9835
03/14/2014 07:25:00*5.9839*5.98179*5.9853*5.9815
03/14/2014 07:30:00*5.98179*5.98223*5.98292*5.98088
03/14/2014 07:35:00*5.98223*5.97981*5.98262*5.97981
03/14/2014 07:40:00*5.97981*5.9769*5.97981*5.9762
03/14/2014 07:45:00*5.9769*5.9788*5.9791*5.97658
03/14/2014 07:50:00*5.9788*5.98124*5.98124*5.9787
03/14/2014 07:55:00*5.98124*5.9798*5.9818*5.9798
03/14/2014 08:00:00*5.9798*5.98334*5.98416*5.9798
03/14/2014 08:05:00*5.98334*5.9815*5.98334*5.9812
03/14/2014 08:10:00*5.9815*5.9851*5.9851*5.9815
03/14/2014 08:15:00*5.9851*5.9842*5.9877*5.9842
03/14/2014 08:20:00*5.9842*5.9831*5.985*5.9808
03/14/2014 08:25:00*5.9831*5.9852*5.9871*5.9822
03/14/2014 08:30:00*5.9852*5.98482*5.9855*5.98415
03/14/2014 08:35:00*5.98482*5.9836*5.9902*5.9814
03/14/2014 08:40:00*5.9836*5.99078*5.9913*5.98353
03/14/2014 08:45:00*5.99078*5.9899*5.992*5.9859
03/14/2014 08:50:00*5.9899*5.98592*5.9901*5.9855
03/14/2014 08:55:00*5.98592*5.9852*5.9864*5.9847
03/14/2014 09:00:00*5.9852*5.987*5.9883*5.9848
03/14/2014 09:05:00*5.987*5.98456*5.9871*5.9809
03/14/2014 09:10:00*5.98456*5.9849*5.9849*5.9826
03/14/2014 09:15:00*5.9849*5.98288*5.98508*5.9827
03/14/2014 09:20:00*5.98288*5.98446*5.9845*5.9824
03/14/2014 09:25:00*5.98446*5.98344*5.98531*5.98299
03/14/2014 09:30:00*5.98344*5.98155*5.98364*5.98154
03/14/2014 09:35:00*5.98155*5.97781*5.98265*5.97781
03/14/2014 09:40:00*5.97781*5.97585*5.97799*5.97585
03/14/2014 09:45:00*5.97585*5.96862*5.9759*5.96123
03/14/2014 09:50:00*5.96862*5.96598*5.96882*5.96468
03/14/2014 09:55:00*5.96598*5.96724*5.96858*5.96462
03/14/2014 10:00:00*5.96724*5.96369*5.96724*5.96302
03/14/2014 10:05:00*5.96369*5.95821*5.96413*5.95439
03/14/2014 10:10:00*5.95821*5.95793*5.9597*5.95585
03/14/2014 10:15:00*5.95793*5.9556*5.95868*5.95463
03/14/2014 10:20:00*5.9556*5.95684*5.95779*5.95286
03/14/2014 10:25:00*5.95684*5.96408*5.9675*5.95684
03/14/2014 10:30:00*5.96408*5.96338*5.9648*5.96183
03/14/2014 10:35:00*5.96338*5.9679*5.96888*5.96325
03/14/2014 10:40:00*5.9679*5.96689*5.96963*5.966
03/14/2014 10:45:00*5.96689*5.9686*5.9706*5.9662
03/14/2014 10:50:00*5.9686*5.9669*5.9699*5.9663
03/14/2014 10:55:00*5.9669*5.96496*5.9682*5.9648
03/14/2014 11:00:00*5.96496*5.96741*5.96812*5.9649
03/14/2014 11:05:00*5.96741*5.96581*5.96741*5.96479
03/14/2014 11:10:00*5.96581*5.965*5.9674*5.9642
03/14/2014 11:15:00*5.965*5.9647*5.9673*5.9639
03/14/2014 11:20:00*5.9647*5.96656*5.96727*5.9647
03/14/2014 11:25:00*5.96656*5.968*5.9693*5.96528
03/14/2014 11:30:00*5.968*5.9766*5.97979*5.96769
03/14/2014 11:35:00*5.9766*5.97149*5.9766*5.97112
03/14/2014 11:40:00*5.97149*5.97115*5.97288*5.97097
03/14/2014 11:45:00*5.97115*5.9658*5.97124*5.96018
03/14/2014 11:50:00*5.9658*5.96211*5.9665*5.96079
03/14/2014 11:55:00*5.96211*5.96524*5.96664*5.96211
03/14/2014 12:00:00*5.96524*5.9556*5.9674*5.95496
03/14/2014 12:05:00*5.9556*5.96041*5.9614*5.95511
03/14/2014 12:10:00*5.96041*5.9607*5.9645*5.96023
03/14/2014 12:15:00*5.9607*5.9576*5.9611*5.9574
03/14/2014 12:20:00*5.9576*5.9608*5.9608*5.95644
03/14/2014 12:25:00*5.9608*5.9647*5.9653*5.9591
03/14/2014 12:30:00*5.9647*5.9655*5.9698*5.9643
03/14/2014 12:35:00*5.9655*5.9664*5.96851*5.96501
03/14/2014 12:40:00*5.9664*5.9654*5.96931*5.9649
03/14/2014 12:45:00*5.9654*5.9657*5.9663*5.96453
03/14/2014 12:50:00*5.9657*5.9639*5.9662*5.9639
03/14/2014 12:55:00*5.9639*5.9618*5.9642*5.9602
03/14/2014 13:00:00*5.9618*5.96172*5.9626*5.96165
03/14/2014 13:05:00*5.96172*5.9613*5.96201*5.96006
03/14/2014 13:10:00*5.9613*5.96645*5.96645*5.96076
03/14/2014 13:15:00*5.96645*5.9641*5.96655*5.96399
03/14/2014 13:20:00*5.9641*5.9649*5.9655*5.9641
03/14/2014 13:25:00*5.9649*5.9645*5.9653*5.9631
03/14/2014 13:30:00*5.9645*5.96451*5.9673*5.9644
03/14/2014 13:35:00*5.96451*5.966*5.9673*5.96372
03/14/2014 13:40:00*5.966*5.9658*5.9663*5.9655
03/14/2014 13:45:00*5.9658*5.9668*5.9669*5.9654
03/14/2014 13:50:00*5.9668*5.9696*5.9698*5.9665
03/14/2014 13:55:00*5.9696*5.97093*5.97238*5.96853
03/14/2014 14:00:00*5.97093*5.97233*5.9739*5.97012
03/14/2014 14:05:00*5.97233*5.96921*5.97233*5.96833
03/14/2014 14:10:00*5.96921*5.9691*5.97026*5.96894
03/14/2014 14:15:00*5.9691*5.96901*5.97116*5.96866
03/14/2014 14:20:00*5.96901*5.96833*5.97226*5.96833
03/14/2014 14:25:00*5.96833*5.96896*5.97065*5.96762
03/14/2014 14:30:00*5.96896*5.96906*5.9693*5.96815
03/14/2014 14:35:00*5.96906*5.97074*5.97074*5.96852
03/14/2014 14:40:00*5.97074*5.97434*5.97463*5.97069
03/14/2014 14:45:00*5.97434*5.97324*5.97461*5.97233
03/14/2014 14:50:00*5.97324*5.9722*5.97466*5.9722
03/14/2014 14:55:00*5.9722*5.97395*5.97448*5.97106
03/14/2014 15:00:00*5.97395*5.97476*5.97476*5.97031
03/14/2014 15:05:00*5.97476*5.97347*5.97476*5.97336
03/14/2014 15:10:00*5.97347*5.97268*5.97347*5.97244
03/14/2014 15:15:00*5.97268*5.97283*5.97324*5.97253
03/14/2014 15:20:00*5.97283*5.97278*5.97346*5.9725
03/14/2014 15:25:00*5.97278*5.97241*5.9729*5.97233
03/14/2014 15:30:00*5.97241*5.97312*5.97313*5.97206
03/14/2014 15:35:00*5.97312*5.97352*5.97361*5.97309
03/14/2014 15:40:00*5.97352*5.97363*5.97381*5.97352
03/14/2014 15:45:00*5.97363*5.97341*5.97379*5.97304
03/14/2014 15:50:00*5.97341*5.97323*5.97366*5.973
03/14/2014 15:55:00*5.97323*5.97501*5.97552*5.9728
03/14/2014 16:00:00*5.97501*5.97432*5.9751*5.97391
03/14/2014 16:05:00*5.97432*5.97415*5.975*5.97386
03/14/2014 16:10:00*5.97415*5.9734*5.97419*5.97209
03/14/2014 16:15:00*5.9734*5.97359*5.97368*5.9724
03/14/2014 16:20:00*5.97359*5.97224*5.97359*5.97154
03/14/2014 16:25:00*5.97224*5.9716*5.97224*5.97134
03/14/2014 16:30:00*5.9716*5.9715*5.97461*5.97087
03/14/2014 16:35:00*5.9715*5.9708*5.9715*5.9698
03/14/2014 16:40:00*5.9708*5.9701*5.9708*5.9699
03/14/2014 16:45:00*5.9701*5.9697*5.9702*5.96935
03/14/2014 16:50:00*5.9697*5.9692*5.9697*5.9686
03/14/2014 16:55:00*5.9692*5.9654*5.9692*5.9653
