03/12/2014 17:05:00*5.94444*5.9459*5.94592*5.94322
03/12/2014 17:10:00*5.9459*5.94581*5.94745*5.94581
03/12/2014 17:15:00*5.94581*5.94809*5.95153*5.94554
03/12/2014 17:20:00*5.94809*5.94712*5.94809*5.94675
03/12/2014 17:25:00*5.94712*5.94693*5.94712*5.94648
03/12/2014 17:30:00*5.94693*5.94731*5.94731*5.94676
03/12/2014 17:35:00*5.94731*5.9478*5.94805*5.94705
03/12/2014 17:40:00*5.9478*5.94771*5.9478*5.94766
03/12/2014 17:45:00*5.94771*5.94496*5.94803*5.94496
03/12/2014 17:50:00*5.94496*5.94583*5.9463*5.94496
03/12/2014 17:55:00*5.94583*5.94406*5.94864*5.94406
03/12/2014 18:00:00*5.94406*5.94737*5.94737*5.94396
03/12/2014 18:05:00*5.94737*5.94613*5.94737*5.94542
03/12/2014 18:10:00*5.94613*5.94822*5.94822*5.94613
03/12/2014 18:15:00*5.94822*5.94822*5.94822*5.94822
03/12/2014 18:20:00*5.94822*5.94854*5.94854*5.94729
03/12/2014 18:25:00*5.94854*5.94819*5.9486*5.94694
03/12/2014 18:30:00*5.94819*5.94829*5.94829*5.94723
03/12/2014 18:35:00*5.94829*5.94687*5.94829*5.94687
03/12/2014 18:40:00*5.94687*5.94772*5.94772*5.94677
03/12/2014 18:45:00*5.94772*5.94736*5.94785*5.94683
03/12/2014 18:50:00*5.94736*5.94717*5.94743*5.94717
03/12/2014 18:55:00*5.94717*5.94702*5.94735*5.94693
03/12/2014 19:00:00*5.94702*5.94693*5.94706*5.94671
03/12/2014 19:05:00*5.94693*5.94585*5.94876*5.94571
03/12/2014 19:10:00*5.94585*5.94573*5.94591*5.94521
03/12/2014 19:15:00*5.94573*5.94553*5.9469*5.94553
03/12/2014 19:20:00*5.94553*5.94515*5.94575*5.94483
03/12/2014 19:25:00*5.94515*5.94505*5.94598*5.94448
03/12/2014 19:30:00*5.94505*5.9465*5.9472*5.94505
03/12/2014 19:35:00*5.9465*5.94627*5.9467*5.94601
03/12/2014 19:40:00*5.94627*5.94628*5.9465*5.94576
03/12/2014 19:45:00*5.94628*5.94643*5.9473*5.94607
03/12/2014 19:50:00*5.94643*5.9468*5.9475*5.94623
03/12/2014 19:55:00*5.9468*5.9469*5.9471*5.94628
03/12/2014 20:00:00*5.9469*5.94745*5.94745*5.94669
03/12/2014 20:05:00*5.94745*5.9478*5.9491*5.94711
03/12/2014 20:10:00*5.9478*5.9488*5.9495*5.94761
03/12/2014 20:15:00*5.9488*5.94928*5.9502*5.94822
03/12/2014 20:20:00*5.94928*5.94891*5.9499*5.94833
03/12/2014 20:25:00*5.94891*5.94814*5.95*5.9479
03/12/2014 20:30:00*5.94814*5.9476*5.94814*5.9468
03/12/2014 20:35:00*5.9476*5.9469*5.9485*5.94603
03/12/2014 20:40:00*5.9469*5.94733*5.9476*5.9451
03/12/2014 20:45:00*5.94733*5.94657*5.9483*5.94557
03/12/2014 20:50:00*5.94657*5.94829*5.9489*5.94657
03/12/2014 20:55:00*5.94829*5.94877*5.94971*5.94799
03/12/2014 21:00:00*5.94877*5.94873*5.94931*5.94828
03/12/2014 21:05:00*5.94873*5.94839*5.94935*5.94839
03/12/2014 21:10:00*5.94839*5.94898*5.94938*5.94778
03/12/2014 21:15:00*5.94898*5.94868*5.94898*5.9482
03/12/2014 21:20:00*5.94868*5.94902*5.94916*5.94839
03/12/2014 21:25:00*5.94902*5.94872*5.94902*5.94799
03/12/2014 21:30:00*5.94872*5.9486*5.94914*5.94853
03/12/2014 21:35:00*5.9486*5.9503*5.9503*5.94853
03/12/2014 21:40:00*5.9503*5.95084*5.95087*5.94935
03/12/2014 21:45:00*5.95084*5.95069*5.95091*5.95032
03/12/2014 21:50:00*5.95069*5.94916*5.95092*5.94916
03/12/2014 21:55:00*5.94916*5.95012*5.95019*5.94916
03/12/2014 22:00:00*5.95012*5.94846*5.95012*5.94828
03/12/2014 22:05:00*5.94846*5.94956*5.94963*5.94828
03/12/2014 22:10:00*5.94956*5.94854*5.94956*5.94854
03/12/2014 22:15:00*5.94854*5.94897*5.94899*5.94827
03/12/2014 22:20:00*5.94897*5.94796*5.94897*5.94796
03/12/2014 22:25:00*5.94796*5.94811*5.94814*5.94757
03/12/2014 22:30:00*5.94811*5.94799*5.94811*5.94765
03/12/2014 22:35:00*5.94799*5.94752*5.948*5.94737
03/12/2014 22:40:00*5.94752*5.94645*5.94756*5.9463
03/12/2014 22:45:00*5.94645*5.94789*5.94828*5.94602
03/12/2014 22:50:00*5.94789*5.94851*5.94851*5.94738
03/12/2014 22:55:00*5.94851*5.94824*5.94916*5.94823
03/12/2014 23:00:00*5.94824*5.94845*5.94894*5.94824
03/12/2014 23:05:00*5.94845*5.94838*5.9486*5.94815
03/12/2014 23:10:00*5.94838*5.9498*5.9498*5.94838
03/12/2014 23:15:00*5.9498*5.94875*5.9498*5.9486
03/12/2014 23:20:00*5.94875*5.9492*5.9492*5.94837
03/12/2014 23:25:00*5.9492*5.94851*5.9492*5.94849
03/12/2014 23:30:00*5.94851*5.94918*5.94935*5.94845
03/12/2014 23:35:00*5.94918*5.94855*5.94943*5.94855
03/12/2014 23:40:00*5.94855*5.94845*5.94891*5.94845
03/12/2014 23:45:00*5.94845*5.94919*5.94919*5.94822
03/12/2014 23:50:00*5.94919*5.94915*5.94919*5.94889
03/12/2014 23:55:00*5.94915*5.94909*5.94936*5.94868
03/13/2014 00:05:00*5.94912*5.94893*5.94941*5.94887
03/13/2014 00:10:00*5.94893*5.94816*5.94893*5.94816
03/13/2014 00:15:00*5.94816*5.94827*5.94837*5.94785
03/13/2014 00:20:00*5.94827*5.94705*5.94827*5.94676
03/13/2014 00:25:00*5.94705*5.94928*5.95034*5.94572
03/13/2014 00:30:00*5.94928*5.94838*5.94948*5.94832
03/13/2014 00:35:00*5.94838*5.9367*5.94838*5.9332
03/13/2014 00:40:00*5.9367*5.93692*5.93784*5.9332
03/13/2014 00:45:00*5.93692*5.9379*5.93864*5.9351
03/13/2014 00:50:00*5.9379*5.9371*5.938*5.93637
03/13/2014 00:55:00*5.9371*5.93461*5.9372*5.93222
03/13/2014 01:00:00*5.93461*5.9323*5.93461*5.92913
03/13/2014 01:05:00*5.9323*5.93369*5.93459*5.93066
03/13/2014 01:10:00*5.93369*5.93374*5.93399*5.93282
03/13/2014 01:15:00*5.93374*5.93381*5.93381*5.93219
03/13/2014 01:20:00*5.93381*5.93455*5.93464*5.93381
03/13/2014 01:25:00*5.93455*5.93513*5.93513*5.93385
03/13/2014 01:30:00*5.93513*5.9345*5.9379*5.9339
03/13/2014 01:35:00*5.9345*5.9341*5.9348*5.9329
03/13/2014 01:40:00*5.9341*5.9337*5.9347*5.9335
03/13/2014 01:45:00*5.9337*5.9348*5.9348*5.9315
03/13/2014 01:50:00*5.9348*5.9357*5.9364*5.9346
03/13/2014 01:55:00*5.9357*5.9349*5.9367*5.9346
03/13/2014 02:00:00*5.9349*5.9349*5.9359*5.9345
03/13/2014 02:05:00*5.9349*5.9344*5.93611*5.9334
03/13/2014 02:10:00*5.9344*5.93483*5.9349*5.9327
03/13/2014 02:15:00*5.93483*5.9345*5.93609*5.9336
03/13/2014 02:20:00*5.9345*5.93536*5.936*5.9345
03/13/2014 02:25:00*5.93536*5.93505*5.93581*5.935
03/13/2014 02:30:00*5.93505*5.93743*5.93743*5.93477
03/13/2014 02:35:00*5.93743*5.93857*5.93943*5.93604
03/13/2014 02:40:00*5.93857*5.93658*5.94045*5.93638
03/13/2014 02:45:00*5.93658*5.93589*5.9394*5.93363
03/13/2014 02:50:00*5.93589*5.93886*5.93918*5.93511
03/13/2014 02:55:00*5.93886*5.93696*5.93987*5.93645
03/13/2014 03:00:00*5.93696*5.9375*5.9387*5.93667
03/13/2014 03:05:00*5.9375*5.9376*5.9393*5.9374
03/13/2014 03:10:00*5.9376*5.9366*5.9378*5.93486
03/13/2014 03:15:00*5.9366*5.93286*5.9367*5.93242
03/13/2014 03:20:00*5.93286*5.934*5.9342*5.93226
03/13/2014 03:25:00*5.934*5.9369*5.938*5.9329
03/13/2014 03:30:00*5.9369*5.93272*5.9376*5.93122
03/13/2014 03:35:00*5.93272*5.93264*5.9334*5.93089
03/13/2014 03:40:00*5.93264*5.93008*5.93264*5.92997
03/13/2014 03:45:00*5.93008*5.92998*5.931*5.92995
03/13/2014 03:50:00*5.92998*5.9291*5.93068*5.92858
03/13/2014 03:55:00*5.9291*5.92576*5.9293*5.92427
03/13/2014 04:00:00*5.92576*5.92157*5.92694*5.92157
03/13/2014 04:05:00*5.92157*5.92254*5.92283*5.91937
03/13/2014 04:10:00*5.92254*5.92272*5.92401*5.92101
03/13/2014 04:15:00*5.92272*5.91952*5.92373*5.91952
03/13/2014 04:20:00*5.91952*5.9245*5.9248*5.91952
03/13/2014 04:25:00*5.9245*5.92454*5.92467*5.9221
03/13/2014 04:30:00*5.92454*5.9246*5.9257*5.9244
03/13/2014 04:35:00*5.9246*5.9237*5.9247*5.92118
03/13/2014 04:40:00*5.9237*5.92109*5.9247*5.92016
03/13/2014 04:45:00*5.92109*5.9193*5.92157*5.91766
03/13/2014 04:50:00*5.9193*5.9209*5.9215*5.9192
03/13/2014 04:55:00*5.9209*5.9196*5.921*5.9185
03/13/2014 05:00:00*5.9196*5.9201*5.9217*5.919
03/13/2014 05:05:00*5.9201*5.9207*5.9209*5.9187
03/13/2014 05:10:00*5.9207*5.921*5.9214*5.9204
03/13/2014 05:15:00*5.921*5.9187*5.9217*5.9181
03/13/2014 05:20:00*5.9187*5.9197*5.92037*5.9184
03/13/2014 05:25:00*5.9197*5.91821*5.9208*5.91753
03/13/2014 05:30:00*5.91821*5.9158*5.9187*5.91371
03/13/2014 05:35:00*5.9158*5.9165*5.9167*5.91176
03/13/2014 05:40:00*5.9165*5.91916*5.91916*5.91613
03/13/2014 05:45:00*5.91916*5.91962*5.9198*5.9184
03/13/2014 05:50:00*5.91962*5.91764*5.91962*5.9165
03/13/2014 05:55:00*5.91764*5.91634*5.91899*5.91607
03/13/2014 06:00:00*5.91634*5.91534*5.91759*5.9153
03/13/2014 06:05:00*5.91534*5.91877*5.919*5.91462
03/13/2014 06:10:00*5.91877*5.9151*5.91982*5.9146
03/13/2014 06:15:00*5.9151*5.9164*5.91901*5.915
03/13/2014 06:20:00*5.9164*5.9178*5.9196*5.9164
03/13/2014 06:25:00*5.9178*5.91726*5.9185*5.91666
03/13/2014 06:30:00*5.91726*5.91387*5.91726*5.91296
03/13/2014 06:35:00*5.91387*5.9128*5.91405*5.91186
03/13/2014 06:40:00*5.9128*5.91204*5.9131*5.91183
03/13/2014 06:45:00*5.91204*5.91315*5.9133*5.9119
03/13/2014 06:50:00*5.91315*5.9153*5.9159*5.9124
03/13/2014 06:55:00*5.9153*5.9145*5.917*5.9145
03/13/2014 07:00:00*5.9145*5.91497*5.9155*5.91403
03/13/2014 07:05:00*5.91497*5.9131*5.91557*5.91305
03/13/2014 07:10:00*5.9131*5.91401*5.91591*5.91266
03/13/2014 07:15:00*5.91401*5.9142*5.91505*5.91364
03/13/2014 07:20:00*5.9142*5.91554*5.91554*5.91295
03/13/2014 07:25:00*5.91554*5.91541*5.91635*5.91487
03/13/2014 07:30:00*5.91541*5.91449*5.91619*5.91436
03/13/2014 07:35:00*5.91449*5.91291*5.91458*5.91245
03/13/2014 07:40:00*5.91291*5.9137*5.9139*5.9127
03/13/2014 07:45:00*5.9137*5.9146*5.9147*5.9128
03/13/2014 07:50:00*5.9146*5.9133*5.9148*5.91251
03/13/2014 07:55:00*5.9133*5.9125*5.9146*5.91234
03/13/2014 08:00:00*5.9125*5.9143*5.9143*5.9123
03/13/2014 08:05:00*5.9143*5.91581*5.9171*5.91296
03/13/2014 08:10:00*5.91581*5.9179*5.9187*5.91488
03/13/2014 08:15:00*5.9179*5.92082*5.9212*5.9179
03/13/2014 08:20:00*5.92082*5.91831*5.92141*5.91709
03/13/2014 08:25:00*5.91831*5.9198*5.9211*5.91762
03/13/2014 08:30:00*5.9198*5.9187*5.9243*5.91833
03/13/2014 08:35:00*5.9187*5.92294*5.9278*5.9182
03/13/2014 08:40:00*5.92294*5.9257*5.92615*5.92252
03/13/2014 08:45:00*5.9257*5.9212*5.9257*5.92029
03/13/2014 08:50:00*5.9212*5.92187*5.9254*5.91978
03/13/2014 08:55:00*5.92187*5.9227*5.9229*5.921
03/13/2014 09:00:00*5.9227*5.92386*5.92516*5.9222
03/13/2014 09:05:00*5.92386*5.92375*5.92523*5.92265
03/13/2014 09:10:00*5.92375*5.91927*5.92601*5.9183
03/13/2014 09:15:00*5.91927*5.92193*5.9233*5.91916
03/13/2014 09:20:00*5.92193*5.92173*5.92307*5.92083
03/13/2014 09:25:00*5.92173*5.92518*5.92518*5.92123
03/13/2014 09:30:00*5.92518*5.92481*5.92653*5.92467
03/13/2014 09:35:00*5.92481*5.92455*5.92539*5.92209
03/13/2014 09:40:00*5.92455*5.9239*5.92519*5.9237
03/13/2014 09:45:00*5.9239*5.9214*5.9243*5.9209
03/13/2014 09:50:00*5.9214*5.9192*5.9229*5.91822
03/13/2014 09:55:00*5.9192*5.9188*5.92072*5.91843
03/13/2014 10:00:00*5.9188*5.9216*5.9216*5.9179
03/13/2014 10:05:00*5.9216*5.91921*5.92476*5.91892
03/13/2014 10:10:00*5.91921*5.9197*5.921*5.91797
03/13/2014 10:15:00*5.9197*5.92143*5.9223*5.91966
03/13/2014 10:20:00*5.92143*5.92112*5.9218*5.9208
03/13/2014 10:25:00*5.92112*5.92261*5.92261*5.92041
03/13/2014 10:30:00*5.92261*5.9225*5.9238*5.92154
03/13/2014 10:35:00*5.9225*5.9253*5.9274*5.9215
03/13/2014 10:40:00*5.9253*5.92351*5.9254*5.9222
03/13/2014 10:45:00*5.92351*5.9278*5.9278*5.92351
03/13/2014 10:50:00*5.9278*5.9276*5.9301*5.92585
03/13/2014 10:55:00*5.9276*5.9265*5.9281*5.9235
03/13/2014 11:00:00*5.9265*5.92539*5.92802*5.923
03/13/2014 11:05:00*5.92539*5.9226*5.9264*5.92222
03/13/2014 11:10:00*5.9226*5.9221*5.9238*5.9219
03/13/2014 11:15:00*5.9221*5.92039*5.9222*5.9172
03/13/2014 11:20:00*5.92039*5.92146*5.92192*5.9165
03/13/2014 11:25:00*5.92146*5.9209*5.92244*5.9181
03/13/2014 11:30:00*5.9209*5.9259*5.9273*5.9208
03/13/2014 11:35:00*5.9259*5.92401*5.9276*5.92119
03/13/2014 11:40:00*5.92401*5.91812*5.92401*5.9171
03/13/2014 11:45:00*5.91812*5.9181*5.9196*5.9164
03/13/2014 11:50:00*5.9181*5.9245*5.9254*5.9172
03/13/2014 11:55:00*5.9245*5.9281*5.9292*5.92184
03/13/2014 12:00:00*5.9281*5.93197*5.93197*5.92297
03/13/2014 12:05:00*5.93197*5.92963*5.93269*5.92742
03/13/2014 12:10:00*5.92963*5.9276*5.9314*5.92574
03/13/2014 12:15:00*5.9276*5.92611*5.9287*5.925
03/13/2014 12:20:00*5.92611*5.9277*5.9278*5.92452
03/13/2014 12:25:00*5.9277*5.9328*5.9348*5.9276
03/13/2014 12:30:00*5.9328*5.9371*5.9376*5.93176
03/13/2014 12:35:00*5.9371*5.9401*5.9412*5.93515
03/13/2014 12:40:00*5.9401*5.949*5.95*5.94
03/13/2014 12:45:00*5.949*5.9444*5.94983*5.9444
03/13/2014 12:50:00*5.9444*5.9467*5.9513*5.9441
03/13/2014 12:55:00*5.9467*5.9499*5.9549*5.9464
03/13/2014 13:00:00*5.9499*5.955*5.9557*5.9484
03/13/2014 13:05:00*5.955*5.9626*5.9656*5.954
03/13/2014 13:10:00*5.9626*5.963*5.9643*5.96205
03/13/2014 13:15:00*5.963*5.96033*5.9632*5.95838
03/13/2014 13:20:00*5.96033*5.96186*5.96266*5.95973
03/13/2014 13:25:00*5.96186*5.9599*5.96186*5.95924
03/13/2014 13:30:00*5.9599*5.95715*5.9599*5.95677
03/13/2014 13:35:00*5.95715*5.95407*5.9576*5.95182
03/13/2014 13:40:00*5.95407*5.95501*5.95691*5.9528
03/13/2014 13:45:00*5.95501*5.9525*5.95501*5.9525
03/13/2014 13:50:00*5.9525*5.96883*5.9722*5.9525
03/13/2014 13:55:00*5.96883*5.972*5.97632*5.96735
03/13/2014 14:00:00*5.972*5.9746*5.97486*5.97061
03/13/2014 14:05:00*5.9746*5.9817*5.98224*5.97068
03/13/2014 14:10:00*5.9817*5.97592*5.98173*5.97573
03/13/2014 14:15:00*5.97592*5.97672*5.97907*5.97577
03/13/2014 14:20:00*5.97672*5.97645*5.97874*5.97452
03/13/2014 14:25:00*5.97645*5.97702*5.97744*5.97513
03/13/2014 14:30:00*5.97702*5.97823*5.97907*5.976
03/13/2014 14:35:00*5.97823*5.97989*5.98215*5.97782
03/13/2014 14:40:00*5.97989*5.978*5.98007*5.9776
03/13/2014 14:45:00*5.978*5.97774*5.979*5.9768
03/13/2014 14:50:00*5.97774*5.9797*5.97998*5.97725
03/13/2014 14:55:00*5.9797*5.9783*5.9797*5.9781
03/13/2014 15:00:00*5.9783*5.9752*5.9806*5.9742
03/13/2014 15:05:00*5.9752*5.9746*5.9757*5.9743
03/13/2014 15:10:00*5.9746*5.9761*5.9762*5.97406
03/13/2014 15:15:00*5.9761*5.9758*5.977*5.97484
03/13/2014 15:20:00*5.9758*5.97158*5.9758*5.96886
03/13/2014 15:25:00*5.97158*5.97406*5.97406*5.97081
03/13/2014 15:30:00*5.97406*5.9729*5.97751*5.97282
03/13/2014 15:35:00*5.9729*5.97298*5.97463*5.97273
03/13/2014 15:40:00*5.97298*5.9709*5.97303*5.96875
03/13/2014 15:45:00*5.9709*5.97165*5.97392*5.96919
03/13/2014 15:50:00*5.97165*5.97112*5.97285*5.97069
03/13/2014 15:55:00*5.97112*5.96937*5.97293*5.96872
03/13/2014 16:00:00*5.96937*5.96605*5.97189*5.96491
03/13/2014 16:05:00*5.96605*5.96726*5.96994*5.96501
03/13/2014 16:10:00*5.96726*5.96985*5.96985*5.96584
03/13/2014 16:15:00*5.96985*5.96936*5.97376*5.96809
03/13/2014 16:20:00*5.96936*5.96835*5.96957*5.96729
03/13/2014 16:25:00*5.96835*5.96884*5.96884*5.9678
03/13/2014 16:30:00*5.96884*5.96877*5.97028*5.96858
03/13/2014 16:35:00*5.96877*5.96862*5.96877*5.96825
03/13/2014 16:40:00*5.96862*5.96813*5.9704*5.96813
03/13/2014 16:45:00*5.96813*5.96818*5.97046*5.96797
03/13/2014 16:50:00*5.96818*5.96827*5.96858*5.96807
03/13/2014 16:55:00*5.96827*5.9682*5.96928*5.9677
03/13/2014 17:00:00*5.9682*5.96553*5.9682*5.96538
