03/11/2014 17:05:00*5.95515*5.95858*5.95972*5.95414
03/11/2014 17:10:00*5.95858*5.9589*5.95922*5.95858
03/11/2014 17:15:00*5.9589*5.95869*5.9589*5.95847
03/11/2014 17:20:00*5.95869*5.95839*5.9589*5.95839
03/11/2014 17:25:00*5.95839*5.95799*5.95848*5.95779
03/11/2014 17:30:00*5.95799*5.95776*5.95809*5.95776
03/11/2014 17:35:00*5.95776*5.95817*5.95817*5.95776
03/11/2014 17:40:00*5.95817*5.95819*5.95826*5.95817
03/11/2014 17:45:00*5.95819*5.95875*5.95896*5.95733
03/11/2014 17:50:00*5.95875*5.95828*5.95918*5.95759
03/11/2014 17:55:00*5.95828*5.95864*5.95918*5.95822
03/11/2014 18:00:00*5.95864*5.95886*5.95886*5.95864
03/11/2014 18:05:00*5.95886*5.9547*5.95905*5.95018
03/11/2014 18:10:00*5.9547*5.9554*5.9557*5.94948
03/11/2014 18:15:00*5.9554*5.9552*5.9555*5.95066
03/11/2014 18:20:00*5.9552*5.9549*5.9553*5.95167
03/11/2014 18:25:00*5.9549*5.9547*5.9551*5.95206
03/11/2014 18:30:00*5.9547*5.9545*5.9553*5.95206
03/11/2014 18:35:00*5.9545*5.9545*5.95581*5.95241
03/11/2014 18:40:00*5.9545*5.9543*5.9547*5.95225
03/11/2014 18:45:00*5.9543*5.9561*5.9562*5.95197
03/11/2014 18:50:00*5.9561*5.95754*5.95754*5.9561
03/11/2014 18:55:00*5.95754*5.95801*5.95801*5.95733
03/11/2014 19:00:00*5.95801*5.95822*5.95829*5.95801
03/11/2014 19:05:00*5.95822*5.9575*5.95863*5.9565
03/11/2014 19:10:00*5.9575*5.95684*5.9586*5.95684
03/11/2014 19:15:00*5.95684*5.9556*5.95684*5.95551
03/11/2014 19:20:00*5.9556*5.9547*5.95796*5.9543
03/11/2014 19:25:00*5.9547*5.9548*5.9553*5.9546
03/11/2014 19:30:00*5.9548*5.9532*5.9548*5.9528
03/11/2014 19:35:00*5.9532*5.9536*5.9538*5.9527
03/11/2014 19:40:00*5.9536*5.9532*5.9548*5.953
03/11/2014 19:45:00*5.9532*5.9542*5.9542*5.95289
03/11/2014 19:50:00*5.9542*5.9541*5.9542*5.95335
03/11/2014 19:55:00*5.9541*5.95283*5.9542*5.95283
03/11/2014 20:00:00*5.95283*5.9525*5.9529*5.952
03/11/2014 20:05:00*5.9525*5.95211*5.953*5.9516
03/11/2014 20:10:00*5.95211*5.9529*5.9532*5.9521
03/11/2014 20:15:00*5.9529*5.9533*5.9533*5.9528
03/11/2014 20:20:00*5.9533*5.9518*5.9533*5.95173
03/11/2014 20:25:00*5.9518*5.9522*5.9522*5.95114
03/11/2014 20:30:00*5.9522*5.9522*5.9522*5.9514
03/11/2014 20:35:00*5.9522*5.9526*5.9531*5.9521
03/11/2014 20:40:00*5.9526*5.9521*5.953*5.9519
03/11/2014 20:45:00*5.9521*5.953*5.9531*5.952
03/11/2014 20:50:00*5.953*5.9523*5.9531*5.9523
03/11/2014 20:55:00*5.9523*5.9511*5.9526*5.95071
03/11/2014 21:00:00*5.9511*5.9525*5.9527*5.9511
03/11/2014 21:05:00*5.9525*5.9515*5.9525*5.9514
03/11/2014 21:10:00*5.9515*5.9503*5.9518*5.9502
03/11/2014 21:15:00*5.9503*5.95178*5.95181*5.9502
03/11/2014 21:20:00*5.95178*5.95433*5.95433*5.95178
03/11/2014 21:25:00*5.95433*5.95417*5.95555*5.95391
03/11/2014 21:30:00*5.95417*5.95286*5.95447*5.95283
03/11/2014 21:35:00*5.95286*5.9522*5.9529*5.95193
03/11/2014 21:40:00*5.9522*5.95217*5.95353*5.95113
03/11/2014 21:45:00*5.95217*5.9533*5.95333*5.9517
03/11/2014 21:50:00*5.9533*5.95291*5.95374*5.9523
03/11/2014 21:55:00*5.95291*5.95234*5.95291*5.95164
03/11/2014 22:00:00*5.95234*5.9526*5.9526*5.95194
03/11/2014 22:05:00*5.9526*5.9539*5.9539*5.9525
03/11/2014 22:10:00*5.9539*5.954*5.954*5.9531
03/11/2014 22:15:00*5.954*5.9543*5.9546*5.9534
03/11/2014 22:20:00*5.9543*5.95321*5.9543*5.95317
03/11/2014 22:25:00*5.95321*5.95362*5.9538*5.95275
03/11/2014 22:30:00*5.95362*5.95415*5.95614*5.95341
03/11/2014 22:35:00*5.95415*5.95505*5.95533*5.95379
03/11/2014 22:40:00*5.95505*5.9548*5.95576*5.95458
03/11/2014 22:45:00*5.9548*5.95322*5.95501*5.95322
03/11/2014 22:50:00*5.95322*5.95351*5.95439*5.95313
03/11/2014 22:55:00*5.95351*5.95329*5.95372*5.95228
03/11/2014 23:00:00*5.95329*5.95329*5.95329*5.95329
03/11/2014 23:05:00*5.95329*5.95372*5.95372*5.95329
03/11/2014 23:10:00*5.95372*5.95482*5.95505*5.95372
03/11/2014 23:15:00*5.95482*5.95445*5.95482*5.95445
03/11/2014 23:20:00*5.95445*5.95415*5.95482*5.95415
03/11/2014 23:25:00*5.95415*5.95471*5.95471*5.95415
03/11/2014 23:30:00*5.95471*5.95482*5.95482*5.95471
03/11/2014 23:35:00*5.95482*5.95503*5.95503*5.95474
03/11/2014 23:40:00*5.95503*5.95594*5.95594*5.95503
03/11/2014 23:45:00*5.95594*5.95627*5.95653*5.95548
03/11/2014 23:50:00*5.95627*5.95658*5.95713*5.95586
03/11/2014 23:55:00*5.95658*5.95623*5.95658*5.95596
03/12/2014 00:00:00*5.95623*5.95627*5.95655*5.95578
03/12/2014 00:05:00*5.95627*5.95569*5.95655*5.95429
03/12/2014 00:10:00*5.95569*5.95658*5.95684*5.95566
03/12/2014 00:15:00*5.95658*5.95627*5.95658*5.95576
03/12/2014 00:20:00*5.95627*5.95566*5.95655*5.95543
03/12/2014 00:25:00*5.95566*5.95489*5.95655*5.95489
03/12/2014 00:30:00*5.95489*5.95652*5.95652*5.95489
03/12/2014 00:35:00*5.95652*5.95684*5.95685*5.95529
03/12/2014 00:40:00*5.95684*5.95655*5.95684*5.95606
03/12/2014 00:45:00*5.95655*5.95669*5.95679*5.95538
03/12/2014 00:50:00*5.95669*5.95626*5.95669*5.9555
03/12/2014 00:55:00*5.95626*5.95604*5.95626*5.95604
03/12/2014 01:00:00*5.95604*5.95604*5.95604*5.95604
03/12/2014 01:05:00*5.95604*5.95572*5.95604*5.95453
03/12/2014 01:10:00*5.95572*5.95572*5.95572*5.95463
03/12/2014 01:15:00*5.95572*5.95572*5.95572*5.95572
03/12/2014 01:20:00*5.95572*5.95475*5.95572*5.95464
03/12/2014 01:25:00*5.95475*5.95529*5.9555*5.95393
03/12/2014 01:30:00*5.95529*5.95529*5.9555*5.95507
03/12/2014 01:35:00*5.95529*5.95529*5.95529*5.95529
03/12/2014 01:40:00*5.95529*5.9555*5.9555*5.95507
03/12/2014 01:45:00*5.9555*5.95575*5.95583*5.95529
03/12/2014 01:50:00*5.95575*5.95572*5.95575*5.95529
03/12/2014 01:55:00*5.95572*5.95572*5.95572*5.95452
03/12/2014 02:00:00*5.95572*5.9521*5.95572*5.95156
03/12/2014 02:05:00*5.9521*5.9573*5.96129*5.95205
03/12/2014 02:10:00*5.9573*5.9566*5.95926*5.9566
03/12/2014 02:15:00*5.9566*5.95826*5.95872*5.95616
03/12/2014 02:20:00*5.95826*5.95829*5.9585*5.95572
03/12/2014 02:25:00*5.95829*5.95924*5.95945*5.95829
03/12/2014 02:30:00*5.95924*5.95934*5.95955*5.9575
03/12/2014 02:35:00*5.95934*5.95936*5.95959*5.9587
03/12/2014 02:40:00*5.95936*5.9596*5.95962*5.95936
03/12/2014 02:45:00*5.9596*5.9604*5.96085*5.95857
03/12/2014 02:50:00*5.9604*5.95896*5.9604*5.95817
03/12/2014 02:55:00*5.95896*5.96029*5.96029*5.95896
03/12/2014 03:00:00*5.96029*5.9633*5.964*5.96009
03/12/2014 03:05:00*5.9633*5.96594*5.96597*5.96256
03/12/2014 03:10:00*5.96594*5.9659*5.9661*5.96472
03/12/2014 03:15:00*5.9659*5.96472*5.9664*5.96424
03/12/2014 03:20:00*5.96472*5.9616*5.9649*5.96051
03/12/2014 03:25:00*5.9616*5.9676*5.9677*5.96117
03/12/2014 03:30:00*5.9676*5.9692*5.9697*5.9676
03/12/2014 03:35:00*5.9692*5.9698*5.9702*5.9675
03/12/2014 03:40:00*5.9698*5.9722*5.9733*5.9696
03/12/2014 03:45:00*5.9722*5.9721*5.9731*5.972
03/12/2014 03:50:00*5.9721*5.97197*5.97271*5.97164
03/12/2014 03:55:00*5.97197*5.97504*5.97856*5.97197
03/12/2014 04:00:00*5.97504*5.97395*5.97579*5.9736
03/12/2014 04:05:00*5.97395*5.9722*5.974*5.9721
03/12/2014 04:10:00*5.9722*5.9668*5.9734*5.9668
03/12/2014 04:15:00*5.9668*5.97068*5.9713*5.963
03/12/2014 04:20:00*5.97068*5.9689*5.97068*5.96792
03/12/2014 04:25:00*5.9689*5.9729*5.9736*5.9689
03/12/2014 04:30:00*5.9729*5.9755*5.9755*5.9728
03/12/2014 04:35:00*5.9755*5.9735*5.9755*5.973
03/12/2014 04:40:00*5.9735*5.9716*5.9735*5.97113
03/12/2014 04:45:00*5.9716*5.96841*5.97174*5.96841
03/12/2014 04:50:00*5.96841*5.96822*5.9703*5.96704
03/12/2014 04:55:00*5.96822*5.97066*5.97066*5.96795
03/12/2014 05:00:00*5.97066*5.97196*5.97383*5.97055
03/12/2014 05:05:00*5.97196*5.9709*5.97275*5.97081
03/12/2014 05:10:00*5.9709*5.97396*5.97396*5.9709
03/12/2014 05:15:00*5.97396*5.97519*5.97537*5.97236
03/12/2014 05:20:00*5.97519*5.97953*5.98193*5.97337
03/12/2014 05:25:00*5.97953*5.97858*5.9803*5.97575
03/12/2014 05:30:00*5.97858*5.98255*5.98308*5.97858
03/12/2014 05:35:00*5.98255*5.9827*5.98471*5.98067
03/12/2014 05:40:00*5.9827*5.98105*5.9842*5.98094
03/12/2014 05:45:00*5.98105*5.9753*5.98105*5.9753
03/12/2014 05:50:00*5.9753*5.97672*5.97727*5.97505
03/12/2014 05:55:00*5.97672*5.97696*5.97805*5.976
03/12/2014 06:00:00*5.97696*5.97644*5.9772*5.9739
03/12/2014 06:05:00*5.97644*5.9805*5.9805*5.976
03/12/2014 06:10:00*5.9805*5.98312*5.98516*5.9802
03/12/2014 06:15:00*5.98312*5.98095*5.9835*5.97999
03/12/2014 06:20:00*5.98095*5.98116*5.98154*5.9791
03/12/2014 06:25:00*5.98116*5.9798*5.98127*5.9795
03/12/2014 06:30:00*5.9798*5.9776*5.9801*5.97629
03/12/2014 06:35:00*5.9776*5.9762*5.97862*5.9734
03/12/2014 06:40:00*5.9762*5.97744*5.97885*5.9759
03/12/2014 06:45:00*5.97744*5.9813*5.98218*5.97702
03/12/2014 06:50:00*5.9813*5.983*5.9836*5.9805
03/12/2014 06:55:00*5.983*5.9849*5.98518*5.983
03/12/2014 07:00:00*5.9849*5.98499*5.9853*5.9843
03/12/2014 07:05:00*5.98499*5.9834*5.9858*5.9834
03/12/2014 07:10:00*5.9834*5.9826*5.9835*5.9812
03/12/2014 07:15:00*5.9826*5.982*5.9832*5.9812
03/12/2014 07:20:00*5.982*5.9818*5.9833*5.9816
03/12/2014 07:25:00*5.9818*5.98323*5.9848*5.9809
03/12/2014 07:30:00*5.98323*5.98067*5.98323*5.9798
03/12/2014 07:35:00*5.98067*5.98263*5.98334*5.98067
03/12/2014 07:40:00*5.98263*5.9826*5.98281*5.9813
03/12/2014 07:45:00*5.9826*5.98515*5.9862*5.9826
03/12/2014 07:50:00*5.98515*5.98251*5.98533*5.9823
03/12/2014 07:55:00*5.98251*5.9837*5.98492*5.98202
03/12/2014 08:00:00*5.9837*5.9788*5.9843*5.9788
03/12/2014 08:05:00*5.9788*5.97911*5.9804*5.97671
03/12/2014 08:10:00*5.97911*5.9794*5.9797*5.9787
03/12/2014 08:15:00*5.9794*5.9796*5.98006*5.9779
03/12/2014 08:20:00*5.9796*5.97463*5.9797*5.97427
03/12/2014 08:25:00*5.97463*5.97026*5.9755*5.96733
03/12/2014 08:30:00*5.97026*5.97022*5.97135*5.96773
03/12/2014 08:35:00*5.97022*5.96716*5.9706*5.9663
03/12/2014 08:40:00*5.96716*5.9698*5.9701*5.966
03/12/2014 08:45:00*5.9698*5.9712*5.9712*5.96788
03/12/2014 08:50:00*5.9712*5.9675*5.9713*5.9673
03/12/2014 08:55:00*5.9675*5.9694*5.9694*5.967
03/12/2014 09:00:00*5.9694*5.9663*5.9694*5.9653
03/12/2014 09:05:00*5.9663*5.968*5.96893*5.96557
03/12/2014 09:10:00*5.968*5.96855*5.9693*5.9668
03/12/2014 09:15:00*5.96855*5.967*5.9693*5.967
03/12/2014 09:20:00*5.967*5.9681*5.9684*5.96634
03/12/2014 09:25:00*5.9681*5.9698*5.9702*5.96776
03/12/2014 09:30:00*5.9698*5.9693*5.9699*5.9683
03/12/2014 09:35:00*5.9693*5.96943*5.97*5.96772
03/12/2014 09:40:00*5.96943*5.97071*5.97194*5.9686
03/12/2014 09:45:00*5.97071*5.9736*5.9744*5.9704
03/12/2014 09:50:00*5.9736*5.9706*5.9743*5.96965
03/12/2014 09:55:00*5.9706*5.96713*5.9712*5.9666
03/12/2014 10:00:00*5.96713*5.9678*5.96876*5.96692
03/12/2014 10:05:00*5.9678*5.96995*5.9703*5.9674
03/12/2014 10:10:00*5.96995*5.97038*5.97072*5.9686
03/12/2014 10:15:00*5.97038*5.9709*5.97375*5.97013
03/12/2014 10:20:00*5.9709*5.9709*5.97256*5.97045
03/12/2014 10:25:00*5.9709*5.9714*5.972*5.9705
03/12/2014 10:30:00*5.9714*5.97113*5.9714*5.9701
03/12/2014 10:35:00*5.97113*5.9707*5.97192*5.97017
03/12/2014 10:40:00*5.9707*5.96919*5.97085*5.96908
03/12/2014 10:45:00*5.96919*5.9681*5.9726*5.9681
03/12/2014 10:50:00*5.9681*5.96916*5.9713*5.96773
03/12/2014 10:55:00*5.96916*5.9674*5.96958*5.96699
03/12/2014 11:00:00*5.9674*5.9646*5.9674*5.9624
03/12/2014 11:05:00*5.9646*5.9636*5.9647*5.96321
03/12/2014 11:10:00*5.9636*5.9619*5.964*5.9618
03/12/2014 11:15:00*5.9619*5.9629*5.9632*5.9617
03/12/2014 11:20:00*5.9629*5.9614*5.9633*5.9604
03/12/2014 11:25:00*5.9614*5.9569*5.9616*5.9569
03/12/2014 11:30:00*5.9569*5.958*5.9586*5.9569
03/12/2014 11:35:00*5.958*5.9581*5.96019*5.9578
03/12/2014 11:40:00*5.9581*5.9587*5.9594*5.9572
03/12/2014 11:45:00*5.9587*5.95757*5.9587*5.95381
03/12/2014 11:50:00*5.95757*5.9558*5.95806*5.95575
03/12/2014 11:55:00*5.9558*5.95493*5.9558*5.95359
03/12/2014 12:00:00*5.95493*5.95517*5.95572*5.95221
03/12/2014 12:05:00*5.95517*5.9532*5.9564*5.9519
03/12/2014 12:10:00*5.9532*5.95601*5.95601*5.95264
03/12/2014 12:15:00*5.95601*5.9535*5.95893*5.9516
03/12/2014 12:20:00*5.9535*5.9518*5.9535*5.9499
03/12/2014 12:25:00*5.9518*5.951*5.9524*5.94895
03/12/2014 12:30:00*5.951*5.9498*5.95204*5.94933
03/12/2014 12:35:00*5.9498*5.95036*5.951*5.9488
03/12/2014 12:40:00*5.95036*5.95007*5.9508*5.94956
03/12/2014 12:45:00*5.95007*5.9483*5.95025*5.94795
03/12/2014 12:50:00*5.9483*5.94816*5.9489*5.9477
03/12/2014 12:55:00*5.94816*5.9484*5.9486*5.94237
03/12/2014 13:00:00*5.9484*5.94511*5.9493*5.94401
03/12/2014 13:05:00*5.94511*5.9478*5.9478*5.94495
03/12/2014 13:10:00*5.9478*5.94751*5.9478*5.94593
03/12/2014 13:15:00*5.94751*5.9498*5.9541*5.9475
03/12/2014 13:20:00*5.9498*5.94892*5.9502*5.94838
03/12/2014 13:25:00*5.94892*5.94841*5.94929*5.94841
03/12/2014 13:30:00*5.94841*5.9491*5.9492*5.94827
03/12/2014 13:35:00*5.9491*5.94798*5.9493*5.9465
03/12/2014 13:40:00*5.94798*5.94748*5.94798*5.94745
03/12/2014 13:45:00*5.94748*5.94854*5.94859*5.94748
03/12/2014 13:50:00*5.94854*5.9493*5.9494*5.94772
03/12/2014 13:55:00*5.9493*5.9485*5.9494*5.94779
03/12/2014 14:00:00*5.9485*5.95069*5.95076*5.9485
03/12/2014 14:05:00*5.95069*5.9518*5.95231*5.95032
03/12/2014 14:10:00*5.9518*5.95136*5.95201*5.95002
03/12/2014 14:15:00*5.95136*5.951*5.95324*5.95013
03/12/2014 14:20:00*5.951*5.9532*5.95401*5.951
03/12/2014 14:25:00*5.9532*5.95162*5.9537*5.951
03/12/2014 14:30:00*5.95162*5.95249*5.95249*5.95128
03/12/2014 14:35:00*5.95249*5.95299*5.95314*5.95191
03/12/2014 14:40:00*5.95299*5.95196*5.95332*5.95196
03/12/2014 14:45:00*5.95196*5.95198*5.95334*5.95168
03/12/2014 14:50:00*5.95198*5.95194*5.95271*5.95194
03/12/2014 14:55:00*5.95194*5.95231*5.95256*5.9509
03/12/2014 15:00:00*5.95231*5.95235*5.95299*5.95231
03/12/2014 15:05:00*5.95235*5.95227*5.9564*5.95128
03/12/2014 15:10:00*5.95227*5.9516*5.95268*5.951
03/12/2014 15:15:00*5.9516*5.9519*5.95299*5.95135
03/12/2014 15:20:00*5.9519*5.95256*5.95256*5.95163
03/12/2014 15:25:00*5.95256*5.95231*5.95256*5.95107
03/12/2014 15:30:00*5.95231*5.95174*5.95231*5.95151
03/12/2014 15:35:00*5.95174*5.95174*5.95199*5.95174
03/12/2014 15:40:00*5.95174*5.95141*5.95196*5.9512
03/12/2014 15:45:00*5.95141*5.95088*5.95141*5.9503
03/12/2014 15:50:00*5.95088*5.95027*5.95127*5.95027
03/12/2014 15:55:00*5.95027*5.94915*5.95027*5.94749
03/12/2014 16:00:00*5.94915*5.94868*5.95009*5.94815
03/12/2014 16:05:00*5.94868*5.9503*5.95075*5.9484
03/12/2014 16:10:00*5.9503*5.95094*5.95115*5.9486
03/12/2014 16:15:00*5.95094*5.94901*5.95094*5.9488
03/12/2014 16:20:00*5.94901*5.94993*5.94993*5.94877
03/12/2014 16:25:00*5.94993*5.95092*5.95092*5.94968
03/12/2014 16:30:00*5.95092*5.95073*5.95103*5.95073
03/12/2014 16:35:00*5.95073*5.95109*5.95112*5.95071
03/12/2014 16:40:00*5.95109*5.94813*5.95136*5.94813
03/12/2014 16:45:00*5.94813*5.94623*5.94843*5.94622
03/12/2014 16:50:00*5.94623*5.94718*5.94915*5.94552
03/12/2014 16:55:00*5.94718*5.9473*5.94809*5.94709
03/12/2014 17:00:00*5.9473*5.94444*5.94783*5.94444
