03/10/2014 17:05:00*5.95132*5.95349*5.95349*5.94693
03/10/2014 17:10:00*5.95349*5.95284*5.95402*5.95191
03/10/2014 17:15:00*5.95284*5.95309*5.95309*5.95208
03/10/2014 17:20:00*5.95309*5.95266*5.95309*5.95266
03/10/2014 17:25:00*5.95266*5.95274*5.95295*5.95169
03/10/2014 17:30:00*5.95274*5.95321*5.95327*5.95139
03/10/2014 17:35:00*5.95321*5.9533*5.95344*5.95321
03/10/2014 17:40:00*5.9533*5.9534*5.95393*5.95244
03/10/2014 17:45:00*5.9534*5.95168*5.9544*5.95168
03/10/2014 17:50:00*5.95168*5.9534*5.95532*5.95143
03/10/2014 17:55:00*5.9534*5.9533*5.9534*5.95276
03/10/2014 18:00:00*5.9533*5.9525*5.9533*5.9524
03/10/2014 18:05:00*5.9525*5.9535*5.9538*5.9519
03/10/2014 18:10:00*5.9535*5.95428*5.95487*5.9533
03/10/2014 18:15:00*5.95428*5.95507*5.9551*5.95395
03/10/2014 18:20:00*5.95507*5.95476*5.95548*5.9527
03/10/2014 18:25:00*5.95476*5.95571*5.95575*5.95395
03/10/2014 18:30:00*5.95571*5.95435*5.95575*5.95432
03/10/2014 18:35:00*5.95435*5.95427*5.95581*5.9536
03/10/2014 18:40:00*5.95427*5.95559*5.95568*5.95367
03/10/2014 18:45:00*5.95559*5.95454*5.95565*5.95288
03/10/2014 18:50:00*5.95454*5.95458*5.95483*5.95313
03/10/2014 18:55:00*5.95458*5.95459*5.95488*5.95308
03/10/2014 19:00:00*5.95459*5.9545*5.95488*5.95299
03/10/2014 19:05:00*5.9545*5.95429*5.9545*5.95268
03/10/2014 19:10:00*5.95429*5.95395*5.9546*5.95259
03/10/2014 19:15:00*5.95395*5.9532*5.95395*5.95272
03/10/2014 19:20:00*5.9532*5.9532*5.95481*5.95307
03/10/2014 19:25:00*5.9532*5.9532*5.9533*5.9531
03/10/2014 19:30:00*5.9532*5.95302*5.9532*5.95302
03/10/2014 19:35:00*5.95302*5.9531*5.9532*5.953
03/10/2014 19:40:00*5.9531*5.9531*5.95394*5.95301
03/10/2014 19:45:00*5.9531*5.9542*5.9543*5.9527
03/10/2014 19:50:00*5.9542*5.9537*5.9543*5.9532
03/10/2014 19:55:00*5.9537*5.9538*5.954*5.9533
03/10/2014 20:00:00*5.9538*5.9544*5.9544*5.9533
03/10/2014 20:05:00*5.9544*5.9561*5.9563*5.9538
03/10/2014 20:10:00*5.9561*5.9562*5.9563*5.9553
03/10/2014 20:15:00*5.9562*5.9556*5.9562*5.955
03/10/2014 20:20:00*5.9556*5.95449*5.9562*5.95254
03/10/2014 20:25:00*5.95449*5.95449*5.95483*5.95251
03/10/2014 20:30:00*5.95449*5.95384*5.95483*5.95243
03/10/2014 20:35:00*5.95384*5.95414*5.95447*5.9531
03/10/2014 20:40:00*5.95414*5.95411*5.95414*5.9532
03/10/2014 20:45:00*5.95411*5.95425*5.95425*5.95411
03/10/2014 20:50:00*5.95425*5.9536*5.95441*5.95276
03/10/2014 20:55:00*5.9536*5.95384*5.95478*5.95355
03/10/2014 21:00:00*5.95384*5.9544*5.95601*5.95384
03/10/2014 21:05:00*5.9544*5.9541*5.9548*5.9541
03/10/2014 21:10:00*5.9541*5.9541*5.95441*5.9538
03/10/2014 21:15:00*5.9541*5.95429*5.9545*5.95403
03/10/2014 21:20:00*5.95429*5.9548*5.9549*5.9541
03/10/2014 21:25:00*5.9548*5.95498*5.95538*5.9548
03/10/2014 21:30:00*5.95498*5.9551*5.95532*5.95493
03/10/2014 21:35:00*5.9551*5.95499*5.9551*5.95489
03/10/2014 21:40:00*5.95499*5.9549*5.95499*5.9549
03/10/2014 21:45:00*5.9549*5.95456*5.955*5.95456
03/10/2014 21:50:00*5.95456*5.95523*5.95523*5.95437
03/10/2014 21:55:00*5.95523*5.9556*5.9556*5.95499
03/10/2014 22:00:00*5.9556*5.95566*5.95583*5.95499
03/10/2014 22:05:00*5.95566*5.9552*5.9557*5.95467
03/10/2014 22:10:00*5.9552*5.95565*5.95572*5.9552
03/10/2014 22:15:00*5.95565*5.95599*5.95603*5.95565
03/10/2014 22:20:00*5.95599*5.95551*5.95599*5.95532
03/10/2014 22:25:00*5.95551*5.95714*5.95714*5.95551
03/10/2014 22:30:00*5.95714*5.95681*5.95714*5.95637
03/10/2014 22:35:00*5.95681*5.95689*5.95689*5.95656
03/10/2014 22:40:00*5.95689*5.95716*5.95751*5.95676
03/10/2014 22:45:00*5.95716*5.95709*5.95723*5.95699
03/10/2014 22:50:00*5.95709*5.95438*5.95709*5.95438
03/10/2014 22:55:00*5.95438*5.95459*5.95459*5.95388
03/10/2014 23:00:00*5.95459*5.95437*5.95459*5.95437
03/10/2014 23:05:00*5.95437*5.9548*5.9548*5.9538
03/10/2014 23:10:00*5.9548*5.9548*5.95501*5.95458
03/10/2014 23:15:00*5.9548*5.95469*5.9548*5.95458
03/10/2014 23:20:00*5.95469*5.95558*5.95562*5.95411
03/10/2014 23:25:00*5.95558*5.95606*5.95629*5.95558
03/10/2014 23:30:00*5.95606*5.95704*5.95706*5.95606
03/10/2014 23:35:00*5.95704*5.95698*5.95732*5.95675
03/10/2014 23:40:00*5.95698*5.95672*5.95698*5.95669
03/10/2014 23:45:00*5.95672*5.95714*5.95817*5.95634
03/10/2014 23:50:00*5.95714*5.9572*5.95727*5.95702
03/10/2014 23:55:00*5.9572*5.95703*5.95726*5.95703
03/11/2014 00:05:00*5.95707*5.95757*5.95775*5.95707
03/11/2014 00:10:00*5.95757*5.95771*5.95771*5.95755
03/11/2014 00:15:00*5.95771*5.95743*5.95771*5.95727
03/11/2014 00:20:00*5.95743*5.95692*5.95752*5.95692
03/11/2014 00:25:00*5.95692*5.95675*5.95708*5.95671
03/11/2014 00:30:00*5.95675*5.95673*5.95681*5.95671
03/11/2014 00:35:00*5.95673*5.95668*5.95677*5.95662
03/11/2014 00:40:00*5.95668*5.95649*5.9569*5.95636
03/11/2014 00:45:00*5.95649*5.95645*5.95653*5.95625
03/11/2014 00:50:00*5.95645*5.95608*5.95645*5.95605
03/11/2014 00:55:00*5.95608*5.9575*5.9575*5.95608
03/11/2014 01:00:00*5.9575*5.95769*5.95769*5.9569
03/11/2014 01:05:00*5.95769*5.9582*5.9582*5.95754
03/11/2014 01:10:00*5.9582*5.95846*5.95846*5.9578
03/11/2014 01:15:00*5.95846*5.95821*5.95855*5.95803
03/11/2014 01:20:00*5.95821*5.95759*5.95821*5.95756
03/11/2014 01:25:00*5.95759*5.95793*5.95793*5.95757
03/11/2014 01:30:00*5.95793*5.95846*5.95847*5.95789
03/11/2014 01:35:00*5.95846*5.95819*5.95884*5.95774
03/11/2014 01:40:00*5.95819*5.95777*5.95831*5.95751
03/11/2014 01:45:00*5.95777*5.9586*5.9586*5.95777
03/11/2014 01:50:00*5.9586*5.95908*5.95935*5.95834
03/11/2014 01:55:00*5.95908*5.95983*5.9602*5.95908
03/11/2014 02:00:00*5.95983*5.95997*5.96004*5.95954
03/11/2014 02:05:00*5.95997*5.95748*5.95997*5.95738
03/11/2014 02:10:00*5.95748*5.95757*5.95757*5.95715
03/11/2014 02:15:00*5.95757*5.95797*5.95859*5.95732
03/11/2014 02:20:00*5.95797*5.95805*5.95836*5.95785
03/11/2014 02:25:00*5.95805*5.95808*5.95894*5.95675
03/11/2014 02:30:00*5.95808*5.9569*5.95808*5.95664
03/11/2014 02:35:00*5.9569*5.95719*5.95785*5.9568
03/11/2014 02:40:00*5.95719*5.95697*5.95756*5.95642
03/11/2014 02:45:00*5.95697*5.95678*5.95697*5.95616
03/11/2014 02:50:00*5.95678*5.95606*5.95678*5.95507
03/11/2014 02:55:00*5.95606*5.95524*5.95648*5.95448
03/11/2014 03:00:00*5.95524*5.9533*5.957*5.9531
03/11/2014 03:05:00*5.9533*5.95716*5.9603*5.9533
03/11/2014 03:10:00*5.95716*5.95819*5.95819*5.95603
03/11/2014 03:15:00*5.95819*5.95738*5.95819*5.95709
03/11/2014 03:20:00*5.95738*5.95743*5.9584*5.9567
03/11/2014 03:25:00*5.95743*5.9597*5.96202*5.9574
03/11/2014 03:30:00*5.9597*5.96375*5.96375*5.9593
03/11/2014 03:35:00*5.96375*5.96557*5.96676*5.96315
03/11/2014 03:40:00*5.96557*5.96492*5.9657*5.96355
03/11/2014 03:45:00*5.96492*5.9646*5.96534*5.96295
03/11/2014 03:50:00*5.9646*5.96406*5.96611*5.96406
03/11/2014 03:55:00*5.96406*5.96392*5.9646*5.96246
03/11/2014 04:00:00*5.96392*5.9642*5.9658*5.9635
03/11/2014 04:05:00*5.9642*5.9636*5.9643*5.9621
03/11/2014 04:10:00*5.9636*5.9577*5.9636*5.95609
03/11/2014 04:15:00*5.9577*5.9593*5.9613*5.9575
03/11/2014 04:20:00*5.9593*5.95742*5.9593*5.95534
03/11/2014 04:25:00*5.95742*5.95952*5.96179*5.9555
03/11/2014 04:30:00*5.95952*5.9557*5.9608*5.9557
03/11/2014 04:35:00*5.9557*5.95367*5.96028*5.95225
03/11/2014 04:40:00*5.95367*5.95592*5.9573*5.95341
03/11/2014 04:45:00*5.95592*5.95461*5.95712*5.95437
03/11/2014 04:50:00*5.95461*5.95769*5.95789*5.95437
03/11/2014 04:55:00*5.95769*5.9592*5.9612*5.9568
03/11/2014 05:00:00*5.9592*5.95699*5.9605*5.95669
03/11/2014 05:05:00*5.95699*5.95809*5.9591*5.95632
03/11/2014 05:10:00*5.95809*5.9577*5.9611*5.9565
03/11/2014 05:15:00*5.9577*5.9559*5.9577*5.95408
03/11/2014 05:20:00*5.9559*5.9539*5.9559*5.95232
03/11/2014 05:25:00*5.9539*5.95381*5.9544*5.95224
03/11/2014 05:30:00*5.95381*5.9554*5.9554*5.95326
03/11/2014 05:35:00*5.9554*5.9554*5.9564*5.9548
03/11/2014 05:40:00*5.9554*5.95506*5.9554*5.9534
03/11/2014 05:45:00*5.95506*5.9572*5.9575*5.9539
03/11/2014 05:50:00*5.9572*5.95805*5.96277*5.95697
03/11/2014 05:55:00*5.95805*5.95749*5.95886*5.95607
03/11/2014 06:00:00*5.95749*5.95776*5.95914*5.95551
03/11/2014 06:05:00*5.95776*5.95798*5.9587*5.95676
03/11/2014 06:10:00*5.95798*5.95826*5.9587*5.95724
03/11/2014 06:15:00*5.95826*5.96061*5.96173*5.958
03/11/2014 06:20:00*5.96061*5.96089*5.9629*5.95937
03/11/2014 06:25:00*5.96089*5.96003*5.9621*5.95968
03/11/2014 06:30:00*5.96003*5.96162*5.965*5.9598
03/11/2014 06:35:00*5.96162*5.96283*5.9643*5.96029
03/11/2014 06:40:00*5.96283*5.96114*5.9631*5.9611
03/11/2014 06:45:00*5.96114*5.9604*5.9618*5.9597
03/11/2014 06:50:00*5.9604*5.9604*5.9612*5.9602
03/11/2014 06:55:00*5.9604*5.9601*5.9612*5.95989
03/11/2014 07:00:00*5.9601*5.96045*5.9624*5.9595
03/11/2014 07:05:00*5.96045*5.96171*5.96181*5.96027
03/11/2014 07:10:00*5.96171*5.9633*5.9644*5.96162
03/11/2014 07:15:00*5.9633*5.9625*5.9633*5.96135
03/11/2014 07:20:00*5.9625*5.9623*5.9649*5.9621
03/11/2014 07:25:00*5.9623*5.96174*5.96236*5.96
03/11/2014 07:30:00*5.96174*5.9607*5.9638*5.9603
03/11/2014 07:35:00*5.9607*5.95876*5.9608*5.9582
03/11/2014 07:40:00*5.95876*5.9582*5.9599*5.95786
03/11/2014 07:45:00*5.9582*5.95616*5.95869*5.95616
03/11/2014 07:50:00*5.95616*5.957*5.95753*5.9556
03/11/2014 07:55:00*5.957*5.95929*5.9594*5.9568
03/11/2014 08:00:00*5.95929*5.9575*5.9594*5.9567
03/11/2014 08:05:00*5.9575*5.95675*5.9585*5.9567
03/11/2014 08:10:00*5.95675*5.9548*5.9577*5.9548
03/11/2014 08:15:00*5.9548*5.9557*5.9564*5.95411
03/11/2014 08:20:00*5.9557*5.9547*5.95686*5.95467
03/11/2014 08:25:00*5.9547*5.9543*5.9549*5.9538
03/11/2014 08:30:00*5.9543*5.9536*5.95535*5.95352
03/11/2014 08:35:00*5.9536*5.95272*5.9541*5.95255
03/11/2014 08:40:00*5.95272*5.94994*5.95325*5.94972
03/11/2014 08:45:00*5.94994*5.95212*5.9524*5.94994
03/11/2014 08:50:00*5.95212*5.95209*5.95278*5.95178
03/11/2014 08:55:00*5.95209*5.95016*5.95209*5.95016
03/11/2014 09:00:00*5.95016*5.95152*5.95152*5.95016
03/11/2014 09:05:00*5.95152*5.9508*5.95221*5.9508
03/11/2014 09:10:00*5.9508*5.95033*5.9515*5.94977
03/11/2014 09:15:00*5.95033*5.9471*5.95266*5.9471
03/11/2014 09:20:00*5.9471*5.94995*5.95015*5.9471
03/11/2014 09:25:00*5.94995*5.94862*5.95035*5.94753
03/11/2014 09:30:00*5.94862*5.9485*5.9491*5.94733
03/11/2014 09:35:00*5.9485*5.9463*5.949*5.9456
03/11/2014 09:40:00*5.9463*5.94808*5.94831*5.9453
03/11/2014 09:45:00*5.94808*5.95*5.95128*5.94808
03/11/2014 09:50:00*5.95*5.94979*5.9502*5.9486
03/11/2014 09:55:00*5.94979*5.95082*5.9521*5.94882
03/11/2014 10:00:00*5.95082*5.9521*5.9524*5.9504
03/11/2014 10:05:00*5.9521*5.9494*5.9521*5.94851
03/11/2014 10:10:00*5.9494*5.9505*5.95097*5.9492
03/11/2014 10:15:00*5.9505*5.9496*5.95081*5.94925
03/11/2014 10:20:00*5.9496*5.9481*5.9498*5.94541
03/11/2014 10:25:00*5.9481*5.9471*5.94902*5.9464
03/11/2014 10:30:00*5.9471*5.94507*5.9478*5.94475
03/11/2014 10:35:00*5.94507*5.94489*5.94801*5.94446
03/11/2014 10:40:00*5.94489*5.94548*5.94548*5.9438
03/11/2014 10:45:00*5.94548*5.94646*5.94665*5.94548
03/11/2014 10:50:00*5.94646*5.9461*5.9481*5.9457
03/11/2014 10:55:00*5.9461*5.94709*5.9475*5.94502
03/11/2014 11:00:00*5.94709*5.94582*5.9495*5.94569
03/11/2014 11:05:00*5.94582*5.9467*5.9473*5.94426
03/11/2014 11:10:00*5.9467*5.94562*5.9469*5.94351
03/11/2014 11:15:00*5.94562*5.94581*5.94603*5.945
03/11/2014 11:20:00*5.94581*5.9462*5.94766*5.9453
03/11/2014 11:25:00*5.9462*5.94383*5.9462*5.94383
03/11/2014 11:30:00*5.94383*5.9459*5.9463*5.94274
03/11/2014 11:35:00*5.9459*5.9456*5.9472*5.94514
03/11/2014 11:40:00*5.9456*5.94654*5.9471*5.9445
03/11/2014 11:45:00*5.94654*5.9497*5.9497*5.9461
03/11/2014 11:50:00*5.9497*5.95132*5.95212*5.9485
03/11/2014 11:55:00*5.95132*5.95377*5.9546*5.95132
03/11/2014 12:00:00*5.95377*5.95153*5.95384*5.9505
03/11/2014 12:05:00*5.95153*5.94952*5.95274*5.94952
03/11/2014 12:10:00*5.94952*5.95243*5.9532*5.94932
03/11/2014 12:15:00*5.95243*5.95056*5.95513*5.95023
03/11/2014 12:20:00*5.95056*5.95094*5.95337*5.945
03/11/2014 12:25:00*5.95094*5.94748*5.9551*5.94716
03/11/2014 12:30:00*5.94748*5.95015*5.9527*5.94748
03/11/2014 12:35:00*5.95015*5.95138*5.95177*5.94997
03/11/2014 12:40:00*5.95138*5.9512*5.95277*5.95109
03/11/2014 12:45:00*5.9512*5.95204*5.9535*5.9512
03/11/2014 12:50:00*5.95204*5.95104*5.9521*5.94793
03/11/2014 12:55:00*5.95104*5.94982*5.9518*5.94982
03/11/2014 13:00:00*5.94982*5.95*5.9512*5.9486
03/11/2014 13:05:00*5.95*5.95358*5.9559*5.9476
03/11/2014 13:10:00*5.95358*5.95316*5.95438*5.95232
03/11/2014 13:15:00*5.95316*5.95235*5.95396*5.95235
03/11/2014 13:20:00*5.95235*5.9566*5.9566*5.95218
03/11/2014 13:25:00*5.9566*5.95453*5.9573*5.95353
03/11/2014 13:30:00*5.95453*5.95577*5.95617*5.95448
03/11/2014 13:35:00*5.95577*5.95646*5.95697*5.95482
03/11/2014 13:40:00*5.95646*5.9538*5.95646*5.9534
03/11/2014 13:45:00*5.9538*5.95429*5.9545*5.95335
03/11/2014 13:50:00*5.95429*5.9547*5.95689*5.95429
03/11/2014 13:55:00*5.9547*5.95332*5.955*5.95156
03/11/2014 14:00:00*5.95332*5.95*5.95422*5.94864
03/11/2014 14:05:00*5.95*5.95189*5.95342*5.94718
03/11/2014 14:10:00*5.95189*5.9544*5.9544*5.95173
03/11/2014 14:15:00*5.9544*5.95368*5.9548*5.95368
03/11/2014 14:20:00*5.95368*5.9508*5.9539*5.95063
03/11/2014 14:25:00*5.9508*5.95113*5.95214*5.94888
03/11/2014 14:30:00*5.95113*5.9479*5.95113*5.9479
03/11/2014 14:35:00*5.9479*5.9499*5.95193*5.9479
03/11/2014 14:40:00*5.9499*5.952*5.9521*5.9494
03/11/2014 14:45:00*5.952*5.9509*5.9522*5.9507
03/11/2014 14:50:00*5.9509*5.9506*5.9514*5.95
03/11/2014 14:55:00*5.9506*5.9515*5.9526*5.9505
03/11/2014 15:00:00*5.9515*5.9536*5.9545*5.95122
03/11/2014 15:05:00*5.9536*5.9519*5.9539*5.9511
03/11/2014 15:10:00*5.9519*5.9557*5.9559*5.9518
03/11/2014 15:15:00*5.9557*5.9559*5.9559*5.9551
03/11/2014 15:20:00*5.9559*5.9548*5.9569*5.9544
03/11/2014 15:25:00*5.9548*5.9564*5.9568*5.9546
03/11/2014 15:30:00*5.9564*5.9571*5.9571*5.9562
03/11/2014 15:35:00*5.9571*5.95594*5.9571*5.9559
03/11/2014 15:40:00*5.95594*5.9566*5.9571*5.95591
03/11/2014 15:45:00*5.9566*5.95662*5.9571*5.95645
03/11/2014 15:50:00*5.95662*5.95656*5.957*5.95619
03/11/2014 15:55:00*5.95656*5.95697*5.95744*5.95638
03/11/2014 16:00:00*5.95697*5.95879*5.95879*5.95689
03/11/2014 16:05:00*5.95879*5.95828*5.95913*5.95816
03/11/2014 16:10:00*5.95828*5.95779*5.95832*5.95776
03/11/2014 16:15:00*5.95779*5.95833*5.95838*5.95737
03/11/2014 16:20:00*5.95833*5.95816*5.95843*5.95786
03/11/2014 16:25:00*5.95816*5.95772*5.95818*5.9577
03/11/2014 16:30:00*5.95772*5.95768*5.95795*5.95743
03/11/2014 16:35:00*5.95768*5.95776*5.95777*5.95701
03/11/2014 16:40:00*5.95776*5.95748*5.95784*5.95718
03/11/2014 16:45:00*5.95748*5.95716*5.95751*5.95654
03/11/2014 16:50:00*5.95716*5.95812*5.95812*5.95716
03/11/2014 16:55:00*5.95812*5.95853*5.95871*5.95754
03/11/2014 17:00:00*5.95853*5.95515*5.95856*5.95445
