03/09/2014 17:05:00*5.98295*5.985*5.9855*5.98295
03/09/2014 17:10:00*5.985*5.9853*5.9857*5.9849
03/09/2014 17:15:00*5.9853*5.9821*5.9853*5.98176
03/09/2014 17:20:00*5.9821*5.9826*5.9877*5.9821
03/09/2014 17:25:00*5.9826*5.9848*5.9859*5.9826
03/09/2014 17:30:00*5.9848*5.9849*5.9856*5.9844
03/09/2014 17:35:00*5.9849*5.9847*5.985*5.9844
03/09/2014 17:40:00*5.9847*5.9848*5.9863*5.9846
03/09/2014 17:45:00*5.9848*5.9833*5.9868*5.9815
03/09/2014 17:50:00*5.9833*5.9863*5.9863*5.9833
03/09/2014 17:55:00*5.9863*5.9863*5.9884*5.9862
03/09/2014 18:00:00*5.9863*5.986*5.9866*5.98434
03/09/2014 18:05:00*5.986*5.9843*5.986*5.9837
03/09/2014 18:10:00*5.9843*5.9846*5.9848*5.984
03/09/2014 18:15:00*5.9846*5.9848*5.9852*5.9845
03/09/2014 18:20:00*5.9848*5.9844*5.9853*5.9843
03/09/2014 18:25:00*5.9844*5.9844*5.9844*5.984
03/09/2014 18:30:00*5.9844*5.985*5.985*5.9843
03/09/2014 18:35:00*5.985*5.9857*5.98607*5.9844
03/09/2014 18:40:00*5.9857*5.9853*5.98789*5.98315
03/09/2014 18:45:00*5.9853*5.985*5.9856*5.985
03/09/2014 18:50:00*5.985*5.9849*5.9853*5.98466
03/09/2014 18:55:00*5.9849*5.98444*5.985*5.98442
03/09/2014 19:00:00*5.98444*5.9845*5.9853*5.9844
03/09/2014 19:05:00*5.9845*5.9845*5.9852*5.9824
03/09/2014 19:10:00*5.9845*5.98369*5.9845*5.9829
03/09/2014 19:15:00*5.98369*5.9817*5.98369*5.98083
03/09/2014 19:20:00*5.9817*5.9817*5.9817*5.9807
03/09/2014 19:25:00*5.9817*5.98262*5.98262*5.9814
03/09/2014 19:30:00*5.98262*5.98196*5.98262*5.98145
03/09/2014 19:35:00*5.98196*5.98196*5.98196*5.98196
03/09/2014 19:40:00*5.98196*5.98168*5.98215*5.98168
03/09/2014 19:45:00*5.98168*5.98188*5.98217*5.98161
03/09/2014 19:50:00*5.98188*5.9836*5.9836*5.98188
03/09/2014 19:55:00*5.9836*5.9832*5.9837*5.9831
03/09/2014 20:00:00*5.9832*5.98263*5.9833*5.98174
03/09/2014 20:05:00*5.98263*5.98263*5.98263*5.98263
03/09/2014 20:10:00*5.98263*5.9819*5.98263*5.98174
03/09/2014 20:15:00*5.9819*5.9817*5.98241*5.9817
03/09/2014 20:20:00*5.9817*5.97992*5.98192*5.9772
03/09/2014 20:25:00*5.97992*5.97883*5.97992*5.97776
03/09/2014 20:30:00*5.97883*5.97927*5.97927*5.97883
03/09/2014 20:35:00*5.97927*5.97878*5.97927*5.97848
03/09/2014 20:40:00*5.97878*5.97907*5.97907*5.97722
03/09/2014 20:45:00*5.97907*5.97857*5.98012*5.97768
03/09/2014 20:50:00*5.97857*5.97844*5.97883*5.9771
03/09/2014 20:55:00*5.97844*5.97675*5.97908*5.97569
03/09/2014 21:00:00*5.97675*5.9767*5.97717*5.9755
03/09/2014 21:05:00*5.9767*5.9767*5.97814*5.9765
03/09/2014 21:10:00*5.9767*5.97516*5.9774*5.97499
03/09/2014 21:15:00*5.97516*5.97429*5.9766*5.97427
03/09/2014 21:20:00*5.97429*5.97407*5.97478*5.97257
03/09/2014 21:25:00*5.97407*5.97521*5.9772*5.9722
03/09/2014 21:30:00*5.97521*5.9763*5.97675*5.97438
03/09/2014 21:35:00*5.9763*5.9783*5.97942*5.976
03/09/2014 21:40:00*5.9783*5.9783*5.9791*5.9782
03/09/2014 21:45:00*5.9783*5.9783*5.9786*5.9783
03/09/2014 21:50:00*5.9783*5.9783*5.9784*5.9781
03/09/2014 21:55:00*5.9783*5.9787*5.9787*5.9778
03/09/2014 22:00:00*5.9787*5.9793*5.9795*5.9786
03/09/2014 22:05:00*5.9793*5.9793*5.9797*5.9791
03/09/2014 22:10:00*5.9793*5.9793*5.9799*5.9793
03/09/2014 22:15:00*5.9793*5.9793*5.9797*5.9792
03/09/2014 22:20:00*5.9793*5.979*5.9796*5.978
03/09/2014 22:25:00*5.979*5.9784*5.9795*5.9775
03/09/2014 22:30:00*5.9784*5.9772*5.9789*5.977
03/09/2014 22:35:00*5.9772*5.98076*5.98126*5.97551
03/09/2014 22:40:00*5.98076*5.98161*5.9821*5.98021
03/09/2014 22:45:00*5.98161*5.98183*5.98183*5.9814
03/09/2014 22:50:00*5.98183*5.98097*5.98183*5.98047
03/09/2014 22:55:00*5.98097*5.98083*5.98282*5.98029
03/09/2014 23:00:00*5.98083*5.98059*5.98184*5.98028
03/09/2014 23:05:00*5.98059*5.98148*5.9815*5.98059
03/09/2014 23:10:00*5.98148*5.98044*5.98148*5.98027
03/09/2014 23:15:00*5.98044*5.98077*5.98077*5.97955
03/09/2014 23:20:00*5.98077*5.98113*5.98113*5.9758
03/09/2014 23:25:00*5.98113*5.97736*5.98113*5.97705
03/09/2014 23:30:00*5.97736*5.98073*5.98073*5.97725
03/09/2014 23:35:00*5.98073*5.98095*5.98138*5.98073
03/09/2014 23:40:00*5.98095*5.98138*5.98138*5.98095
03/09/2014 23:45:00*5.98138*5.98002*5.98311*5.97783
03/09/2014 23:50:00*5.98002*5.98025*5.9806*5.98002
03/09/2014 23:55:00*5.98025*5.98123*5.9825*5.98011
03/10/2014 00:05:00*5.97877*5.97938*5.97938*5.97646
03/10/2014 00:10:00*5.97938*5.97898*5.97938*5.97652
03/10/2014 00:15:00*5.97898*5.97918*5.97941*5.97832
03/10/2014 00:20:00*5.97918*5.97667*5.97931*5.97666
03/10/2014 00:25:00*5.97667*5.97883*5.97883*5.97627
03/10/2014 00:30:00*5.97883*5.97883*5.97905*5.97883
03/10/2014 00:35:00*5.97883*5.97905*5.97905*5.97883
03/10/2014 00:40:00*5.97905*5.97905*5.97905*5.97905
03/10/2014 00:45:00*5.97905*5.97631*5.97905*5.97631
03/10/2014 00:50:00*5.97631*5.97677*5.97677*5.97631
03/10/2014 00:55:00*5.97677*5.97629*5.9775*5.97614
03/10/2014 01:00:00*5.97629*5.97692*5.97868*5.97621
03/10/2014 01:05:00*5.97692*5.97584*5.97692*5.97584
03/10/2014 01:10:00*5.97584*5.97726*5.97814*5.97463
03/10/2014 01:15:00*5.97726*5.97721*5.97791*5.97576
03/10/2014 01:20:00*5.97721*5.97818*5.97818*5.9754
03/10/2014 01:25:00*5.97818*5.97775*5.97818*5.97625
03/10/2014 01:30:00*5.97775*5.97788*5.97896*5.97721
03/10/2014 01:35:00*5.97788*5.97852*5.97852*5.97716
03/10/2014 01:40:00*5.97852*5.97837*5.97852*5.97731
03/10/2014 01:45:00*5.97837*5.97882*5.97882*5.97753
03/10/2014 01:50:00*5.97882*5.98024*5.98046*5.97831
03/10/2014 01:55:00*5.98024*5.98059*5.9808*5.97895
03/10/2014 02:00:00*5.98059*5.98006*5.98059*5.97973
03/10/2014 02:05:00*5.98006*5.97731*5.98016*5.97731
03/10/2014 02:10:00*5.97731*5.9773*5.9807*5.9736
03/10/2014 02:15:00*5.9773*5.97771*5.97785*5.97713
03/10/2014 02:20:00*5.97771*5.97868*5.97873*5.97702
03/10/2014 02:25:00*5.97868*5.98013*5.98013*5.9779
03/10/2014 02:30:00*5.98013*5.97975*5.98013*5.9784
03/10/2014 02:35:00*5.97975*5.97808*5.97975*5.9764
03/10/2014 02:40:00*5.97808*5.97807*5.9785*5.97807
03/10/2014 02:45:00*5.97807*5.97702*5.97807*5.9767
03/10/2014 02:50:00*5.97702*5.97914*5.97914*5.97677
03/10/2014 02:55:00*5.97914*5.97882*5.97926*5.97882
03/10/2014 03:00:00*5.97882*5.979*5.98*5.9788
03/10/2014 03:05:00*5.979*5.9812*5.98249*5.9773
03/10/2014 03:10:00*5.9812*5.98155*5.9848*5.9806
03/10/2014 03:15:00*5.98155*5.9814*5.9824*5.98091
03/10/2014 03:20:00*5.9814*5.9816*5.98607*5.98064
03/10/2014 03:25:00*5.9816*5.98573*5.98612*5.9816
03/10/2014 03:30:00*5.98573*5.9836*5.98677*5.9818
03/10/2014 03:35:00*5.9836*5.98058*5.98454*5.98058
03/10/2014 03:40:00*5.98058*5.97964*5.98321*5.97916
03/10/2014 03:45:00*5.97964*5.98183*5.9824*5.9788
03/10/2014 03:50:00*5.98183*5.9796*5.98183*5.97802
03/10/2014 03:55:00*5.9796*5.97758*5.98165*5.9765
03/10/2014 04:00:00*5.97758*5.97515*5.97758*5.97406
03/10/2014 04:05:00*5.97515*5.9801*5.98466*5.975
03/10/2014 04:10:00*5.9801*5.9804*5.9807*5.97827
03/10/2014 04:15:00*5.9804*5.9798*5.9813*5.9792
03/10/2014 04:20:00*5.9798*5.97914*5.9809*5.9761
03/10/2014 04:25:00*5.97914*5.9813*5.9825*5.97893
03/10/2014 04:30:00*5.9813*5.984*5.9858*5.9807
03/10/2014 04:35:00*5.984*5.9827*5.984*5.9812
03/10/2014 04:40:00*5.9827*5.9804*5.9829*5.9796
03/10/2014 04:45:00*5.9804*5.97787*5.9819*5.9778
03/10/2014 04:50:00*5.97787*5.97885*5.9807*5.9764
03/10/2014 04:55:00*5.97885*5.9781*5.9798*5.9768
03/10/2014 05:00:00*5.9781*5.9725*5.9799*5.9723
03/10/2014 05:05:00*5.9725*5.96827*5.9735*5.9617
03/10/2014 05:10:00*5.96827*5.96707*5.9683*5.96542
03/10/2014 05:15:00*5.96707*5.9731*5.9732*5.96661
03/10/2014 05:20:00*5.9731*5.9722*5.9732*5.97111
03/10/2014 05:25:00*5.9722*5.96926*5.9722*5.96893
03/10/2014 05:30:00*5.96926*5.9682*5.9707*5.9682
03/10/2014 05:35:00*5.9682*5.96666*5.9707*5.96633
03/10/2014 05:40:00*5.96666*5.96666*5.96785*5.96504
03/10/2014 05:45:00*5.96666*5.96722*5.9684*5.96619
03/10/2014 05:50:00*5.96722*5.96773*5.96773*5.96552
03/10/2014 05:55:00*5.96773*5.97001*5.97057*5.9658
03/10/2014 06:00:00*5.97001*5.9716*5.9721*5.9689
03/10/2014 06:05:00*5.9716*5.9707*5.9728*5.9702
03/10/2014 06:10:00*5.9707*5.97187*5.9733*5.9707
03/10/2014 06:15:00*5.97187*5.9718*5.97253*5.97027
03/10/2014 06:20:00*5.9718*5.96962*5.9719*5.96888
03/10/2014 06:25:00*5.96962*5.9724*5.9738*5.96962
03/10/2014 06:30:00*5.9724*5.97069*5.9734*5.97027
03/10/2014 06:35:00*5.97069*5.9713*5.9713*5.9701
03/10/2014 06:40:00*5.9713*5.9717*5.9731*5.9713
03/10/2014 06:45:00*5.9717*5.9714*5.9722*5.9708
03/10/2014 06:50:00*5.9714*5.9732*5.9733*5.9711
03/10/2014 06:55:00*5.9732*5.97424*5.9751*5.9728
03/10/2014 07:00:00*5.97424*5.97953*5.9796*5.97327
03/10/2014 07:05:00*5.97953*5.9757*5.97953*5.9739
03/10/2014 07:10:00*5.9757*5.9764*5.9771*5.97506
03/10/2014 07:15:00*5.9764*5.9756*5.9771*5.9747
03/10/2014 07:20:00*5.9756*5.97511*5.9765*5.9723
03/10/2014 07:25:00*5.97511*5.97721*5.9773*5.97511
03/10/2014 07:30:00*5.97721*5.97828*5.97893*5.97689
03/10/2014 07:35:00*5.97828*5.97709*5.97828*5.97608
03/10/2014 07:40:00*5.97709*5.97552*5.97741*5.97552
03/10/2014 07:45:00*5.97552*5.97468*5.97591*5.97265
03/10/2014 07:50:00*5.97468*5.97543*5.97565*5.97301
03/10/2014 07:55:00*5.97543*5.97241*5.97554*5.97207
03/10/2014 08:00:00*5.97241*5.97224*5.97331*5.9716
03/10/2014 08:05:00*5.97224*5.97271*5.97308*5.9718
03/10/2014 08:10:00*5.97271*5.97073*5.97271*5.97035
03/10/2014 08:15:00*5.97073*5.972*5.972*5.96983
03/10/2014 08:20:00*5.972*5.9688*5.972*5.96824
03/10/2014 08:25:00*5.9688*5.969*5.9693*5.9682
03/10/2014 08:30:00*5.969*5.96813*5.9698*5.96788
03/10/2014 08:35:00*5.96813*5.9693*5.96995*5.96763
03/10/2014 08:40:00*5.9693*5.9683*5.9697*5.96803
03/10/2014 08:45:00*5.9683*5.96858*5.9686*5.96766
03/10/2014 08:50:00*5.96858*5.96913*5.96934*5.9685
03/10/2014 08:55:00*5.96913*5.9678*5.96913*5.9678
03/10/2014 09:00:00*5.9678*5.9667*5.9691*5.96633
03/10/2014 09:05:00*5.9667*5.96761*5.9679*5.9664
03/10/2014 09:10:00*5.96761*5.96779*5.96779*5.9672
03/10/2014 09:15:00*5.96779*5.9654*5.9681*5.9654
03/10/2014 09:20:00*5.9654*5.96779*5.9682*5.96366
03/10/2014 09:25:00*5.96779*5.96817*5.96901*5.9676
03/10/2014 09:30:00*5.96817*5.96871*5.96916*5.96722
03/10/2014 09:35:00*5.96871*5.9693*5.9706*5.96865
03/10/2014 09:40:00*5.9693*5.96808*5.97*5.9677
03/10/2014 09:45:00*5.96808*5.9663*5.969*5.96563
03/10/2014 09:50:00*5.9663*5.9668*5.9682*5.9663
03/10/2014 09:55:00*5.9668*5.9662*5.9669*5.9652
03/10/2014 10:00:00*5.9662*5.9678*5.9682*5.9656
03/10/2014 10:05:00*5.9678*5.9666*5.968*5.9661
03/10/2014 10:10:00*5.9666*5.96835*5.96835*5.96593
03/10/2014 10:15:00*5.96835*5.96995*5.97124*5.96835
03/10/2014 10:20:00*5.96995*5.97*5.9701*5.96823
03/10/2014 10:25:00*5.97*5.9758*5.9765*5.97
03/10/2014 10:30:00*5.9758*5.97743*5.97743*5.97445
03/10/2014 10:35:00*5.97743*5.97543*5.97781*5.97408
03/10/2014 10:40:00*5.97543*5.9755*5.9779*5.9747
03/10/2014 10:45:00*5.9755*5.9792*5.9794*5.9755
03/10/2014 10:50:00*5.9792*5.97802*5.9794*5.9777
03/10/2014 10:55:00*5.97802*5.9804*5.9814*5.9756
03/10/2014 11:00:00*5.9804*5.97843*5.9825*5.978
03/10/2014 11:05:00*5.97843*5.9757*5.9791*5.97542
03/10/2014 11:10:00*5.9757*5.97517*5.97737*5.97485
03/10/2014 11:15:00*5.97517*5.9774*5.97762*5.97431
03/10/2014 11:20:00*5.9774*5.97554*5.97788*5.975
03/10/2014 11:25:00*5.97554*5.97594*5.97662*5.97506
03/10/2014 11:30:00*5.97594*5.97643*5.97746*5.97545
03/10/2014 11:35:00*5.97643*5.97346*5.97649*5.97293
03/10/2014 11:40:00*5.97346*5.9749*5.9757*5.97312
03/10/2014 11:45:00*5.9749*5.97048*5.9749*5.96999
03/10/2014 11:50:00*5.97048*5.96944*5.97224*5.96944
03/10/2014 11:55:00*5.96944*5.97126*5.97165*5.96944
03/10/2014 12:00:00*5.97126*5.965*5.97135*5.9648
03/10/2014 12:05:00*5.965*5.96605*5.96701*5.9647
03/10/2014 12:10:00*5.96605*5.96471*5.96611*5.9643
03/10/2014 12:15:00*5.96471*5.96431*5.96535*5.96337
03/10/2014 12:20:00*5.96431*5.96578*5.96587*5.96386
03/10/2014 12:25:00*5.96578*5.96272*5.96678*5.96211
03/10/2014 12:30:00*5.96272*5.96356*5.96356*5.96254
03/10/2014 12:35:00*5.96356*5.96353*5.9636*5.96175
03/10/2014 12:40:00*5.96353*5.96421*5.96461*5.96298
03/10/2014 12:45:00*5.96421*5.96407*5.9649*5.9639
03/10/2014 12:50:00*5.96407*5.96396*5.9648*5.96376
03/10/2014 12:55:00*5.96396*5.96394*5.96428*5.96342
03/10/2014 13:00:00*5.96394*5.96395*5.96426*5.96322
03/10/2014 13:05:00*5.96395*5.96323*5.96406*5.96323
03/10/2014 13:10:00*5.96323*5.96282*5.96371*5.96223
03/10/2014 13:15:00*5.96282*5.95524*5.9638*5.95461
03/10/2014 13:20:00*5.95524*5.95572*5.95588*5.95499
03/10/2014 13:25:00*5.95572*5.95541*5.95789*5.95461
03/10/2014 13:30:00*5.95541*5.95271*5.95712*5.95271
03/10/2014 13:35:00*5.95271*5.95409*5.95455*5.95247
03/10/2014 13:40:00*5.95409*5.9527*5.95424*5.95262
03/10/2014 13:45:00*5.9527*5.95496*5.9551*5.9527
03/10/2014 13:50:00*5.95496*5.95284*5.95496*5.95279
03/10/2014 13:55:00*5.95284*5.95393*5.95628*5.95284
03/10/2014 14:00:00*5.95393*5.95381*5.95393*5.95341
03/10/2014 14:05:00*5.95381*5.9553*5.9553*5.95297
03/10/2014 14:10:00*5.9553*5.9552*5.9559*5.9551
03/10/2014 14:15:00*5.9552*5.9551*5.9555*5.95467
03/10/2014 14:20:00*5.9551*5.9545*5.9551*5.954
03/10/2014 14:25:00*5.9545*5.9552*5.9552*5.9543
03/10/2014 14:30:00*5.9552*5.95663*5.9579*5.9552
03/10/2014 14:35:00*5.95663*5.95619*5.95693*5.95613
03/10/2014 14:40:00*5.95619*5.95571*5.9588*5.95459
03/10/2014 14:45:00*5.95571*5.95835*5.95894*5.95571
03/10/2014 14:50:00*5.95835*5.9592*5.96*5.95835
03/10/2014 14:55:00*5.9592*5.9582*5.95964*5.95694
03/10/2014 15:00:00*5.9582*5.95812*5.9582*5.9573
03/10/2014 15:05:00*5.95812*5.95854*5.95882*5.9577
03/10/2014 15:10:00*5.95854*5.95685*5.95854*5.95685
03/10/2014 15:15:00*5.95685*5.95792*5.95807*5.95685
03/10/2014 15:20:00*5.95792*5.95758*5.95803*5.95747
03/10/2014 15:25:00*5.95758*5.95788*5.95818*5.95758
03/10/2014 15:30:00*5.95788*5.95837*5.95945*5.95677
03/10/2014 15:35:00*5.95837*5.95838*5.9587*5.95837
03/10/2014 15:40:00*5.95838*5.9593*5.9593*5.95773
03/10/2014 15:45:00*5.9593*5.9591*5.9593*5.9588
03/10/2014 15:50:00*5.9591*5.9584*5.9593*5.9584
03/10/2014 15:55:00*5.9584*5.9585*5.95883*5.95589
03/10/2014 16:00:00*5.9585*5.95805*5.9585*5.95788
03/10/2014 16:05:00*5.95805*5.95753*5.95807*5.95753
03/10/2014 16:10:00*5.95753*5.95688*5.95753*5.95688
03/10/2014 16:15:00*5.95688*5.95583*5.95688*5.95547
03/10/2014 16:20:00*5.95583*5.95457*5.95583*5.95433
03/10/2014 16:25:00*5.95457*5.95393*5.95457*5.95393
03/10/2014 16:30:00*5.95393*5.95345*5.95405*5.95345
03/10/2014 16:35:00*5.95345*5.95352*5.95445*5.95342
03/10/2014 16:40:00*5.95352*5.95352*5.95356*5.95352
03/10/2014 16:45:00*5.95352*5.9538*5.95487*5.95352
03/10/2014 16:50:00*5.9538*5.95275*5.9538*5.95275
03/10/2014 16:55:00*5.95275*5.95342*5.95362*5.95226
03/10/2014 17:00:00*5.95342*5.95132*5.95342*5.95109
