03/09/2014 15:00:00*5.97998*5.98027*5.98038*5.97881
03/09/2014 15:05:00*5.98027*5.9808*5.98122*5.98011
03/09/2014 15:10:00*5.9808*5.98122*5.98122*5.98079
03/09/2014 15:15:00*5.98122*5.98159*5.98185*5.98122
03/09/2014 15:20:00*5.98159*5.98181*5.98181*5.98042
03/09/2014 15:25:00*5.98181*5.98178*5.98182*5.98178
03/09/2014 15:30:00*5.98178*5.98148*5.9818*5.98148
03/09/2014 15:35:00*5.98148*5.98168*5.98169*5.98148
03/09/2014 15:40:00*5.98168*5.98167*5.98168*5.98166
03/09/2014 15:45:00*5.98167*5.98214*5.98232*5.98166
03/09/2014 15:50:00*5.98214*5.98214*5.98214*5.98214
03/09/2014 15:55:00*5.98214*5.98368*5.98409*5.98214
03/09/2014 16:00:00*5.98368*5.98363*5.98368*5.98344
03/09/2014 16:05:00*5.98363*5.98366*5.98371*5.9836
03/09/2014 16:10:00*5.98366*5.98361*5.98383*5.98361
03/09/2014 16:15:00*5.98361*5.98558*5.98558*5.98302
03/09/2014 16:20:00*5.98558*5.98558*5.98558*5.98557
03/09/2014 16:25:00*5.98558*5.98577*5.98578*5.98557
03/09/2014 16:30:00*5.98577*5.98682*5.98682*5.98577
03/09/2014 16:35:00*5.98682*5.98533*5.98682*5.9851
03/09/2014 16:40:00*5.98533*5.97952*5.98544*5.97952
03/09/2014 16:45:00*5.97952*5.98291*5.98335*5.97952
03/09/2014 16:50:00*5.98291*5.98289*5.98291*5.98275
03/09/2014 16:55:00*5.98289*5.98317*5.98317*5.98289
03/09/2014 17:00:00*5.98317*5.98295*5.98317*5.98292
