03/06/2014 17:05:00*5.97541*5.9771*5.97798*5.97337
03/06/2014 17:10:00*5.9771*5.9777*5.97818*5.97507
03/06/2014 17:15:00*5.9777*5.97791*5.97809*5.9775
03/06/2014 17:20:00*5.97791*5.97799*5.97809*5.97767
03/06/2014 17:25:00*5.97799*5.97651*5.97814*5.97629
03/06/2014 17:30:00*5.97651*5.9784*5.9784*5.97528
03/06/2014 17:35:00*5.9784*5.97707*5.9784*5.97084
03/06/2014 17:40:00*5.97707*5.97168*5.97879*5.97135
03/06/2014 17:45:00*5.97168*5.9786*5.97913*5.97168
03/06/2014 17:50:00*5.9786*5.97889*5.979*5.97562
03/06/2014 17:55:00*5.97889*5.97911*5.97932*5.97709
03/06/2014 18:00:00*5.97911*5.97911*5.97932*5.97697
03/06/2014 18:05:00*5.97911*5.97832*5.97955*5.97586
03/06/2014 18:10:00*5.97832*5.9765*5.97832*5.97549
03/06/2014 18:15:00*5.9765*5.97726*5.97751*5.9765
03/06/2014 18:20:00*5.97726*5.97809*5.97809*5.9761
03/06/2014 18:25:00*5.97809*5.97788*5.97893*5.97767
03/06/2014 18:30:00*5.97788*5.97809*5.97852*5.97788
03/06/2014 18:35:00*5.97809*5.97766*5.97809*5.9773
03/06/2014 18:40:00*5.97766*5.97872*5.97872*5.97766
03/06/2014 18:45:00*5.97872*5.97828*5.97872*5.9766
03/06/2014 18:50:00*5.97828*5.9725*5.97828*5.9711
03/06/2014 18:55:00*5.9725*5.9733*5.9733*5.9718
03/06/2014 19:00:00*5.9733*5.9723*5.9733*5.9713
03/06/2014 19:05:00*5.9723*5.97367*5.97394*5.9719
03/06/2014 19:10:00*5.97367*5.97337*5.97484*5.9728
03/06/2014 19:15:00*5.97337*5.9717*5.97337*5.9712
03/06/2014 19:20:00*5.9717*5.97133*5.9725*5.9699
03/06/2014 19:25:00*5.97133*5.9728*5.9738*5.9708
03/06/2014 19:30:00*5.9728*5.9719*5.9734*5.9715
03/06/2014 19:35:00*5.9719*5.97291*5.97316*5.97165
03/06/2014 19:40:00*5.97291*5.97362*5.97362*5.97291
03/06/2014 19:45:00*5.97362*5.97315*5.97402*5.97286
03/06/2014 19:50:00*5.97315*5.97418*5.97418*5.97278
03/06/2014 19:55:00*5.97418*5.97358*5.9745*5.9734
03/06/2014 20:00:00*5.97358*5.9736*5.9739*5.97302
03/06/2014 20:05:00*5.9736*5.9745*5.9746*5.9736
03/06/2014 20:10:00*5.9745*5.9748*5.9754*5.97443
03/06/2014 20:15:00*5.9748*5.97523*5.9753*5.974
03/06/2014 20:20:00*5.97523*5.9751*5.9753*5.9741
03/06/2014 20:25:00*5.9751*5.97486*5.9751*5.9741
03/06/2014 20:30:00*5.97486*5.97472*5.9751*5.97472
03/06/2014 20:35:00*5.97472*5.97473*5.9751*5.9742
03/06/2014 20:40:00*5.97473*5.9749*5.9749*5.9743
03/06/2014 20:45:00*5.9749*5.97462*5.97546*5.97462
03/06/2014 20:50:00*5.97462*5.97471*5.975*5.9742
03/06/2014 20:55:00*5.97471*5.97478*5.97478*5.97412
03/06/2014 21:00:00*5.97478*5.97459*5.97496*5.97459
03/06/2014 21:05:00*5.97459*5.97486*5.97496*5.97459
03/06/2014 21:10:00*5.97486*5.9747*5.97501*5.97415
03/06/2014 21:15:00*5.9747*5.97423*5.9747*5.97418
03/06/2014 21:20:00*5.97423*5.9742*5.97427*5.97417
03/06/2014 21:25:00*5.9742*5.97484*5.97499*5.9742
03/06/2014 21:30:00*5.97484*5.97439*5.9749*5.97439
03/06/2014 21:35:00*5.97439*5.97496*5.97516*5.9741
03/06/2014 21:40:00*5.97496*5.97446*5.97525*5.97446
03/06/2014 21:45:00*5.97446*5.97478*5.97478*5.97443
03/06/2014 21:50:00*5.97478*5.97402*5.97478*5.97379
03/06/2014 21:55:00*5.97402*5.97409*5.97429*5.97366
03/06/2014 22:00:00*5.97409*5.9741*5.97425*5.97341
03/06/2014 22:05:00*5.9741*5.97433*5.9744*5.974
03/06/2014 22:10:00*5.97433*5.97401*5.97494*5.97401
03/06/2014 22:15:00*5.97401*5.97451*5.97483*5.97401
03/06/2014 22:20:00*5.97451*5.97457*5.97475*5.97451
03/06/2014 22:25:00*5.97457*5.97451*5.9749*5.97451
03/06/2014 22:30:00*5.97451*5.97411*5.97464*5.97411
03/06/2014 22:35:00*5.97411*5.9744*5.9745*5.97411
03/06/2014 22:40:00*5.9744*5.97456*5.97502*5.9744
03/06/2014 22:45:00*5.97456*5.9752*5.9756*5.9744
03/06/2014 22:50:00*5.9752*5.9752*5.97532*5.97472
03/06/2014 22:55:00*5.9752*5.9747*5.97531*5.97462
03/06/2014 23:00:00*5.9747*5.97501*5.9754*5.9747
03/06/2014 23:05:00*5.97501*5.9749*5.97556*5.9748
03/06/2014 23:10:00*5.9749*5.9748*5.9749*5.9744
03/06/2014 23:15:00*5.9748*5.97485*5.9752*5.9743
03/06/2014 23:20:00*5.97485*5.9744*5.97485*5.97431
03/06/2014 23:25:00*5.9744*5.97483*5.9749*5.97433
03/06/2014 23:30:00*5.97483*5.9736*5.97483*5.9729
03/06/2014 23:35:00*5.9736*5.97218*5.9738*5.97218
03/06/2014 23:40:00*5.97218*5.97302*5.97302*5.97218
03/06/2014 23:45:00*5.97302*5.9727*5.97302*5.97263
03/06/2014 23:50:00*5.9727*5.97392*5.97392*5.9727
03/06/2014 23:55:00*5.97392*5.97354*5.97392*5.97327
03/07/2014 00:00:00*5.97354*5.97314*5.97354*5.9731
03/07/2014 00:05:00*5.97314*5.97329*5.97365*5.97291
03/07/2014 00:10:00*5.97329*5.97354*5.97354*5.97303
03/07/2014 00:15:00*5.97354*5.97334*5.97354*5.97303
03/07/2014 00:20:00*5.97334*5.97439*5.9745*5.97328
03/07/2014 00:25:00*5.97439*5.97433*5.9749*5.9742
03/07/2014 00:30:00*5.97433*5.9744*5.9748*5.97433
03/07/2014 00:35:00*5.9744*5.97426*5.9747*5.97426
03/07/2014 00:40:00*5.97426*5.97377*5.9744*5.9735
03/07/2014 00:45:00*5.97377*5.9738*5.9739*5.97318
03/07/2014 00:50:00*5.9738*5.9737*5.9738*5.97272
03/07/2014 00:55:00*5.9737*5.973*5.9738*5.973
03/07/2014 01:00:00*5.973*5.9731*5.9736*5.973
03/07/2014 01:05:00*5.9731*5.973*5.9732*5.972
03/07/2014 01:10:00*5.973*5.9725*5.9731*5.9716
03/07/2014 01:15:00*5.9725*5.9712*5.9727*5.971
03/07/2014 01:20:00*5.9712*5.97145*5.97222*5.9712
03/07/2014 01:25:00*5.97145*5.97166*5.97198*5.97119
03/07/2014 01:30:00*5.97166*5.97087*5.97179*5.96982
03/07/2014 01:35:00*5.97087*5.96971*5.97209*5.96931
03/07/2014 01:40:00*5.96971*5.97054*5.97139*5.96971
03/07/2014 01:45:00*5.97054*5.96907*5.97054*5.96876
03/07/2014 01:50:00*5.96907*5.9696*5.97037*5.96907
03/07/2014 01:55:00*5.9696*5.96902*5.9696*5.9683
03/07/2014 02:00:00*5.96902*5.9709*5.9709*5.96887
03/07/2014 02:05:00*5.9709*5.9715*5.973*5.9697
03/07/2014 02:10:00*5.9715*5.9722*5.9725*5.9707
03/07/2014 02:15:00*5.9722*5.9726*5.9736*5.9718
03/07/2014 02:20:00*5.9726*5.9721*5.9729*5.9715
03/07/2014 02:25:00*5.9721*5.9728*5.9731*5.9712
03/07/2014 02:30:00*5.9728*5.973*5.9733*5.9723
03/07/2014 02:35:00*5.973*5.97524*5.9803*5.9724
03/07/2014 02:40:00*5.97524*5.97686*5.9773*5.97341
03/07/2014 02:45:00*5.97686*5.97438*5.9773*5.97438
03/07/2014 02:50:00*5.97438*5.9709*5.97438*5.9708
03/07/2014 02:55:00*5.9709*5.9706*5.9711*5.9683
03/07/2014 03:00:00*5.9706*5.97194*5.9726*5.96984
03/07/2014 03:05:00*5.97194*5.9755*5.9763*5.97187
03/07/2014 03:10:00*5.9755*5.977*5.9775*5.973
03/07/2014 03:15:00*5.977*5.9757*5.9782*5.9754
03/07/2014 03:20:00*5.9757*5.97513*5.9771*5.97199
03/07/2014 03:25:00*5.97513*5.97732*5.979*5.9746
03/07/2014 03:30:00*5.97732*5.9735*5.97764*5.97326
03/07/2014 03:35:00*5.9735*5.9748*5.9764*5.9735
03/07/2014 03:40:00*5.9748*5.9737*5.9763*5.97129
03/07/2014 03:45:00*5.9737*5.9742*5.9756*5.97329
03/07/2014 03:50:00*5.9742*5.9748*5.9754*5.97296
03/07/2014 03:55:00*5.9748*5.9746*5.9755*5.9734
03/07/2014 04:00:00*5.9746*5.9619*5.9749*5.9617
03/07/2014 04:05:00*5.9619*5.9669*5.9745*5.9618
03/07/2014 04:10:00*5.9669*5.9668*5.9694*5.9666
03/07/2014 04:15:00*5.9668*5.9636*5.967*5.9614
03/07/2014 04:20:00*5.9636*5.9668*5.9681*5.9634
03/07/2014 04:25:00*5.9668*5.97*5.971*5.9668
03/07/2014 04:30:00*5.97*5.9693*5.9716*5.96652
03/07/2014 04:35:00*5.9693*5.9658*5.9694*5.9651
03/07/2014 04:40:00*5.9658*5.9645*5.9661*5.96304
03/07/2014 04:45:00*5.9645*5.9646*5.9653*5.9641
03/07/2014 04:50:00*5.9646*5.9638*5.9646*5.9635
03/07/2014 04:55:00*5.9638*5.9645*5.9654*5.9638
03/07/2014 05:00:00*5.9645*5.9657*5.9663*5.9644
03/07/2014 05:05:00*5.9657*5.9654*5.9664*5.965
03/07/2014 05:10:00*5.9654*5.9643*5.966*5.9637
03/07/2014 05:15:00*5.9643*5.9645*5.9654*5.96005
03/07/2014 05:20:00*5.9645*5.96437*5.9653*5.9603
03/07/2014 05:25:00*5.96437*5.9626*5.96483*5.9622
03/07/2014 05:30:00*5.9626*5.96347*5.9645*5.9623
03/07/2014 05:35:00*5.96347*5.9633*5.9652*5.9631
03/07/2014 05:40:00*5.9633*5.96316*5.9638*5.9623
03/07/2014 05:45:00*5.96316*5.9623*5.9634*5.9623
03/07/2014 05:50:00*5.9623*5.96858*5.96858*5.96192
03/07/2014 05:55:00*5.96858*5.96772*5.96899*5.9662
03/07/2014 06:00:00*5.96772*5.9658*5.96772*5.96409
03/07/2014 06:05:00*5.9658*5.96649*5.9674*5.96511
03/07/2014 06:10:00*5.96649*5.9654*5.9665*5.96389
03/07/2014 06:15:00*5.9654*5.96498*5.9666*5.9644
03/07/2014 06:20:00*5.96498*5.96606*5.96645*5.96498
03/07/2014 06:25:00*5.96606*5.9661*5.96788*5.96598
03/07/2014 06:30:00*5.9661*5.961*5.9662*5.95832
03/07/2014 06:35:00*5.961*5.95525*5.9611*5.9535
03/07/2014 06:40:00*5.95525*5.9569*5.9571*5.9548
03/07/2014 06:45:00*5.9569*5.9621*5.9621*5.955
03/07/2014 06:50:00*5.9621*5.95913*5.9623*5.9591
03/07/2014 06:55:00*5.95913*5.96183*5.96218*5.95892
03/07/2014 07:00:00*5.96183*5.96157*5.96286*5.9602
03/07/2014 07:05:00*5.96157*5.96231*5.9633*5.96107
03/07/2014 07:10:00*5.96231*5.96162*5.9627*5.9608
03/07/2014 07:15:00*5.96162*5.96223*5.96295*5.96021
03/07/2014 07:20:00*5.96223*5.95965*5.96232*5.95955
03/07/2014 07:25:00*5.95965*5.9608*5.96143*5.95934
03/07/2014 07:30:00*5.9608*5.96104*5.96158*5.96067
03/07/2014 07:35:00*5.96104*5.9615*5.9619*5.96098
03/07/2014 07:40:00*5.9615*5.96253*5.9627*5.96112
03/07/2014 07:45:00*5.96253*5.9606*5.96253*5.96
03/07/2014 07:50:00*5.9606*5.95684*5.9608*5.9567
03/07/2014 07:55:00*5.95684*5.95845*5.95875*5.95607
03/07/2014 08:00:00*5.95845*5.9611*5.9611*5.9583
03/07/2014 08:05:00*5.9611*5.9608*5.9613*5.9596
03/07/2014 08:10:00*5.9608*5.9589*5.9623*5.95818
03/07/2014 08:15:00*5.9589*5.9576*5.9596*5.95622
03/07/2014 08:20:00*5.9576*5.95713*5.9592*5.9559
03/07/2014 08:25:00*5.95713*5.96329*5.9649*5.95511
03/07/2014 08:30:00*5.96329*5.951*5.96494*5.951
03/07/2014 08:35:00*5.951*5.96598*5.9751*5.951
03/07/2014 08:40:00*5.96598*5.97044*5.97044*5.96369
03/07/2014 08:45:00*5.97044*5.97607*5.9787*5.96963
03/07/2014 08:50:00*5.97607*5.9737*5.9804*5.97314
03/07/2014 08:55:00*5.9737*5.97381*5.975*5.97121
03/07/2014 09:00:00*5.97381*5.98181*5.98199*5.97341
03/07/2014 09:05:00*5.98181*5.97989*5.98224*5.97805
03/07/2014 09:10:00*5.97989*5.9783*5.98114*5.97821
03/07/2014 09:15:00*5.9783*5.97464*5.9804*5.97464
03/07/2014 09:20:00*5.97464*5.97489*5.97618*5.97221
03/07/2014 09:25:00*5.97489*5.97487*5.9766*5.9746
03/07/2014 09:30:00*5.97487*5.97288*5.9752*5.9701
03/07/2014 09:35:00*5.97288*5.9746*5.9747*5.9689
03/07/2014 09:40:00*5.9746*5.9729*5.9753*5.9685
03/07/2014 09:45:00*5.9729*5.96785*5.9729*5.96625
03/07/2014 09:50:00*5.96785*5.9666*5.9682*5.96584
03/07/2014 09:55:00*5.9666*5.97312*5.9752*5.9648
03/07/2014 10:00:00*5.97312*5.97035*5.97357*5.9699
03/07/2014 10:05:00*5.97035*5.97134*5.9735*5.9695
03/07/2014 10:10:00*5.97134*5.97272*5.97279*5.97043
03/07/2014 10:15:00*5.97272*5.97395*5.97501*5.97252
03/07/2014 10:20:00*5.97395*5.97669*5.97786*5.97306
03/07/2014 10:25:00*5.97669*5.9773*5.9802*5.97669
03/07/2014 10:30:00*5.9773*5.9769*5.9785*5.97594
03/07/2014 10:35:00*5.9769*5.97638*5.9769*5.97487
03/07/2014 10:40:00*5.97638*5.97853*5.97924*5.97636
03/07/2014 10:45:00*5.97853*5.9759*5.979*5.9755
03/07/2014 10:50:00*5.9759*5.9766*5.9784*5.9757
03/07/2014 10:55:00*5.9766*5.97857*5.979*5.9762
03/07/2014 11:00:00*5.97857*5.98334*5.98391*5.97749
03/07/2014 11:05:00*5.98334*5.9823*5.9838*5.98049
03/07/2014 11:10:00*5.9823*5.9804*5.983*5.97907
03/07/2014 11:15:00*5.9804*5.97926*5.9809*5.97926
03/07/2014 11:20:00*5.97926*5.9785*5.98041*5.9785
03/07/2014 11:25:00*5.9785*5.97949*5.9795*5.9785
03/07/2014 11:30:00*5.97949*5.97662*5.9812*5.97595
03/07/2014 11:35:00*5.97662*5.97913*5.97974*5.9759
03/07/2014 11:40:00*5.97913*5.9813*5.9816*5.97912
03/07/2014 11:45:00*5.9813*5.9807*5.9832*5.979
03/07/2014 11:50:00*5.9807*5.97877*5.98127*5.97723
03/07/2014 11:55:00*5.97877*5.97598*5.9802*5.97493
03/07/2014 12:00:00*5.97598*5.9797*5.9797*5.97534
03/07/2014 12:05:00*5.9797*5.97676*5.98157*5.97631
03/07/2014 12:10:00*5.97676*5.9776*5.9799*5.97498
03/07/2014 12:15:00*5.9776*5.9775*5.9782*5.97551
03/07/2014 12:20:00*5.9775*5.97863*5.97878*5.97471
03/07/2014 12:25:00*5.97863*5.97547*5.97863*5.97419
03/07/2014 12:30:00*5.97547*5.97862*5.979*5.9747
03/07/2014 12:35:00*5.97862*5.97633*5.98053*5.97524
03/07/2014 12:40:00*5.97633*5.97678*5.97708*5.97608
03/07/2014 12:45:00*5.97678*5.97911*5.98051*5.97598
03/07/2014 12:50:00*5.97911*5.97799*5.98062*5.97635
03/07/2014 12:55:00*5.97799*5.97804*5.98062*5.97799
03/07/2014 13:00:00*5.97804*5.9797*5.9808*5.97789
03/07/2014 13:05:00*5.9797*5.97979*5.98054*5.97889
03/07/2014 13:10:00*5.97979*5.97912*5.97999*5.97912
03/07/2014 13:15:00*5.97912*5.97841*5.9792*5.97841
03/07/2014 13:20:00*5.97841*5.97429*5.97878*5.97422
03/07/2014 13:25:00*5.97429*5.97643*5.97773*5.97429
03/07/2014 13:30:00*5.97643*5.97524*5.97643*5.97504
03/07/2014 13:35:00*5.97524*5.9754*5.9764*5.97509
03/07/2014 13:40:00*5.9754*5.976*5.97628*5.97471
03/07/2014 13:45:00*5.976*5.978*5.9784*5.976
03/07/2014 13:50:00*5.978*5.97649*5.9783*5.97649
03/07/2014 13:55:00*5.97649*5.97717*5.9773*5.97649
03/07/2014 14:00:00*5.97717*5.97651*5.9774*5.9737
03/07/2014 14:05:00*5.97651*5.9766*5.9769*5.97622
03/07/2014 14:10:00*5.9766*5.97653*5.9767*5.9762
03/07/2014 14:15:00*5.97653*5.9756*5.9769*5.97559
03/07/2014 14:20:00*5.9756*5.9755*5.9759*5.975
03/07/2014 14:25:00*5.9755*5.97608*5.97639*5.9752
03/07/2014 14:30:00*5.97608*5.9765*5.97676*5.97585
03/07/2014 14:35:00*5.9765*5.97714*5.97714*5.9765
03/07/2014 14:40:00*5.97714*5.97747*5.97822*5.97713
03/07/2014 14:45:00*5.97747*5.97736*5.97848*5.9771
03/07/2014 14:50:00*5.97736*5.97713*5.97771*5.97713
03/07/2014 14:55:00*5.97713*5.9775*5.97757*5.97713
03/07/2014 15:00:00*5.9775*5.9792*5.9792*5.9775
03/07/2014 15:05:00*5.9792*5.98121*5.98121*5.97881
03/07/2014 15:10:00*5.98121*5.9868*5.9868*5.98088
03/07/2014 15:15:00*5.9868*5.9928*5.9934*5.9859
03/07/2014 15:20:00*5.9928*5.99499*5.99626*5.99267
03/07/2014 15:25:00*5.99499*5.9881*5.9959*5.97829
03/07/2014 15:30:00*5.9881*5.98764*5.9895*5.98664
03/07/2014 15:35:00*5.98764*5.9861*5.98764*5.9861
03/07/2014 15:40:00*5.9861*5.98642*5.9867*5.98602
03/07/2014 15:45:00*5.98642*5.9903*5.9922*5.98624
03/07/2014 15:50:00*5.9903*5.9908*5.99162*5.98993
03/07/2014 15:55:00*5.9908*5.9914*5.992*5.9907
03/07/2014 16:00:00*5.9914*5.9891*5.9915*5.9891
03/07/2014 16:05:00*5.9891*5.98938*5.99104*5.9891
03/07/2014 16:10:00*5.98938*5.98948*5.98985*5.98914
03/07/2014 16:15:00*5.98948*5.99046*5.99046*5.98948
03/07/2014 16:20:00*5.99046*5.99077*5.9918*5.99046
03/07/2014 16:25:00*5.99077*5.9906*5.99079*5.99036
03/07/2014 16:30:00*5.9906*5.9909*5.9909*5.9896
03/07/2014 16:35:00*5.9909*5.99001*5.9909*5.99001
03/07/2014 16:40:00*5.99001*5.9897*5.9908*5.9866
03/07/2014 16:45:00*5.9897*5.9858*5.9909*5.9856
03/07/2014 16:50:00*5.9858*5.9882*5.9899*5.9851
03/07/2014 16:55:00*5.9882*5.9841*5.9914*5.9841
