03/05/2014 17:05:00*5.98994*5.99611*5.99611*5.98511
03/05/2014 17:10:00*5.99611*5.9903*5.99655*5.9866
03/05/2014 17:15:00*5.9903*5.99675*5.99725*5.9869
03/05/2014 17:20:00*5.99675*5.9909*5.99675*5.9864
03/05/2014 17:25:00*5.9909*5.99226*5.99656*5.9878
03/05/2014 17:30:00*5.99226*5.9925*5.99259*5.99226
03/05/2014 17:35:00*5.9925*5.99293*5.99304*5.9925
03/05/2014 17:40:00*5.99293*5.9919*5.99293*5.99185
03/05/2014 17:45:00*5.9919*5.9914*5.99199*5.9914
03/05/2014 17:50:00*5.9914*5.99225*5.99225*5.99058
03/05/2014 17:55:00*5.99225*5.9923*5.99231*5.99225
03/05/2014 18:00:00*5.9923*5.99222*5.99325*5.99215
03/05/2014 18:05:00*5.99222*5.99406*5.99605*5.9916
03/05/2014 18:10:00*5.99406*5.9962*5.9962*5.9933
03/05/2014 18:15:00*5.9962*5.99531*5.9962*5.99513
03/05/2014 18:20:00*5.99531*5.99487*5.9958*5.99487
03/05/2014 18:25:00*5.99487*5.9941*5.99495*5.99242
03/05/2014 18:30:00*5.9941*5.9934*5.9947*5.9929
03/05/2014 18:35:00*5.9934*5.9943*5.9943*5.993
03/05/2014 18:40:00*5.9943*5.9953*5.99788*5.9933
03/05/2014 18:45:00*5.9953*5.99597*5.99659*5.9936
03/05/2014 18:50:00*5.99597*5.9952*5.99755*5.9919
03/05/2014 18:55:00*5.9952*5.9947*5.9953*5.992
03/05/2014 19:00:00*5.9947*5.9949*5.995*5.9921
03/05/2014 19:05:00*5.9949*5.99633*5.99633*5.9928
03/05/2014 19:10:00*5.99633*5.9966*5.9966*5.9948
03/05/2014 19:15:00*5.9966*5.99614*5.99719*5.99592
03/05/2014 19:20:00*5.99614*5.99524*5.9978*5.99519
03/05/2014 19:25:00*5.99524*5.99495*5.99566*5.99495
03/05/2014 19:30:00*5.99495*5.9917*5.99559*5.9911
03/05/2014 19:35:00*5.9917*5.99552*5.99564*5.9903
03/05/2014 19:40:00*5.99552*5.99365*5.99564*5.99365
03/05/2014 19:45:00*5.99365*5.99472*5.99479*5.99365
03/05/2014 19:50:00*5.99472*5.99573*5.99573*5.99472
03/05/2014 19:55:00*5.99573*5.99459*5.99573*5.99459
03/05/2014 20:00:00*5.99459*5.99556*5.99593*5.99458
03/05/2014 20:05:00*5.99556*5.99662*5.99679*5.99478
03/05/2014 20:10:00*5.99662*5.99627*5.99695*5.99607
03/05/2014 20:15:00*5.99627*5.99565*5.99675*5.99564
03/05/2014 20:20:00*5.99565*5.99695*5.99703*5.99565
03/05/2014 20:25:00*5.99695*5.99738*5.99738*5.99663
03/05/2014 20:30:00*5.99738*5.99716*5.99742*5.99674
03/05/2014 20:35:00*5.99716*5.99659*5.99716*5.99659
03/05/2014 20:40:00*5.99659*5.99689*5.99689*5.99622
03/05/2014 20:45:00*5.99689*5.99695*5.99706*5.99689
03/05/2014 20:50:00*5.99695*5.99736*5.99736*5.99695
03/05/2014 20:55:00*5.99736*5.99697*5.99743*5.99697
03/05/2014 21:00:00*5.99697*5.99696*5.99701*5.99693
03/05/2014 21:05:00*5.99696*5.99756*5.99766*5.9966
03/05/2014 21:10:00*5.99756*5.99758*5.9977*5.997
03/05/2014 21:15:00*5.99758*5.99823*5.9983*5.99757
03/05/2014 21:20:00*5.99823*5.99793*5.99838*5.99793
03/05/2014 21:25:00*5.99793*5.99774*5.99816*5.99732
03/05/2014 21:30:00*5.99774*5.99736*5.99775*5.99703
03/05/2014 21:35:00*5.99736*5.99738*5.99768*5.99714
03/05/2014 21:40:00*5.99738*5.9938*5.99738*5.9934
03/05/2014 21:45:00*5.9938*5.9968*5.99694*5.9937
03/05/2014 21:50:00*5.9968*5.99705*5.99708*5.99676
03/05/2014 21:55:00*5.99705*5.9974*5.9974*5.99699
03/05/2014 22:00:00*5.9974*5.99789*5.9979*5.99739
03/05/2014 22:05:00*5.99789*5.99819*5.99819*5.99779
03/05/2014 22:10:00*5.99819*5.99832*5.99851*5.9943
03/05/2014 22:15:00*5.99832*5.99784*5.9986*5.99784
03/05/2014 22:20:00*5.99784*5.99748*5.99787*5.99746
03/05/2014 22:25:00*5.99748*5.99448*5.99881*5.99421
03/05/2014 22:30:00*5.99448*5.99444*5.99541*5.9929
03/05/2014 22:35:00*5.99444*5.99351*5.99502*5.99301
03/05/2014 22:40:00*5.99351*5.99372*5.99389*5.99342
03/05/2014 22:45:00*5.99372*5.99567*5.99567*5.99304
03/05/2014 22:50:00*5.99567*5.99599*5.99665*5.99546
03/05/2014 22:55:00*5.99599*5.99595*5.9966*5.99595
03/05/2014 23:00:00*5.99595*5.99581*5.99601*5.99581
03/05/2014 23:05:00*5.99581*5.99551*5.99598*5.99549
03/05/2014 23:10:00*5.99551*5.99534*5.99595*5.9951
03/05/2014 23:15:00*5.99534*5.99484*5.99534*5.99483
03/05/2014 23:20:00*5.99484*5.99575*5.99594*5.99484
03/05/2014 23:25:00*5.99575*5.99599*5.99602*5.9957
03/05/2014 23:30:00*5.99599*5.99498*5.99636*5.99498
03/05/2014 23:35:00*5.99498*5.99503*5.99527*5.99474
03/05/2014 23:40:00*5.99503*5.99548*5.99549*5.99499
03/05/2014 23:45:00*5.99548*5.99544*5.99549*5.99544
03/05/2014 23:50:00*5.99544*5.99262*5.99614*5.9924
03/05/2014 23:55:00*5.99262*5.9908*5.99262*5.98991
03/06/2014 00:00:00*5.9908*5.99052*5.9908*5.9903
03/06/2014 00:05:00*5.99052*5.9901*5.99184*5.9901
03/06/2014 00:10:00*5.9901*5.9903*5.9905*5.9901
03/06/2014 00:15:00*5.9903*5.9935*5.9936*5.9901
03/06/2014 00:20:00*5.9935*5.99*5.9971*5.98973
03/06/2014 00:25:00*5.99*5.99062*5.99065*5.9897
03/06/2014 00:30:00*5.99062*5.99087*5.99098*5.99059
03/06/2014 00:35:00*5.99087*5.9908*5.99121*5.99073
03/06/2014 00:40:00*5.9908*5.99071*5.99107*5.99053
03/06/2014 00:45:00*5.99071*5.99062*5.99079*5.99049
03/06/2014 00:50:00*5.99062*5.9908*5.99085*5.99062
03/06/2014 00:55:00*5.9908*5.99098*5.99098*5.9907
03/06/2014 01:00:00*5.99098*5.99128*5.99201*5.99051
03/06/2014 01:05:00*5.99128*5.99035*5.99163*5.99031
03/06/2014 01:10:00*5.99035*5.98993*5.99041*5.98987
03/06/2014 01:15:00*5.98993*5.98989*5.99033*5.98986
03/06/2014 01:20:00*5.98989*5.99155*5.99155*5.98987
03/06/2014 01:25:00*5.99155*5.9958*5.9958*5.99147
03/06/2014 01:30:00*5.9958*5.99425*5.99623*5.99425
03/06/2014 01:35:00*5.99425*5.99394*5.99425*5.9904
03/06/2014 01:40:00*5.99394*5.99467*5.9954*5.99348
03/06/2014 01:45:00*5.99467*5.99451*5.99516*5.99447
03/06/2014 01:50:00*5.99451*5.99496*5.99519*5.99377
03/06/2014 01:55:00*5.99496*5.9937*5.99552*5.9937
03/06/2014 02:00:00*5.9937*5.99249*5.9937*5.99249
03/06/2014 02:05:00*5.99249*5.98713*5.99347*5.987
03/06/2014 02:10:00*5.98713*5.9913*5.9952*5.98713
03/06/2014 02:15:00*5.9913*5.9939*5.9939*5.9905
03/06/2014 02:20:00*5.9939*5.9896*5.9943*5.98952
03/06/2014 02:25:00*5.9896*5.9928*5.99474*5.9889
03/06/2014 02:30:00*5.9928*5.99366*5.99366*5.9918
03/06/2014 02:35:00*5.99366*5.98969*5.9942*5.98911
03/06/2014 02:40:00*5.98969*5.98964*5.9898*5.98687
03/06/2014 02:45:00*5.98964*5.98953*5.99001*5.98847
03/06/2014 02:50:00*5.98953*5.98989*5.9916*5.98945
03/06/2014 02:55:00*5.98989*5.99108*5.99138*5.98926
03/06/2014 03:00:00*5.99108*5.9922*5.99235*5.99107
03/06/2014 03:05:00*5.9922*5.9955*5.9975*5.99178
03/06/2014 03:10:00*5.9955*5.9969*5.9973*5.9946
03/06/2014 03:15:00*5.9969*5.9943*5.9976*5.99372
03/06/2014 03:20:00*5.9943*5.9912*5.9948*5.9903
03/06/2014 03:25:00*5.9912*5.98958*5.9917*5.9886
03/06/2014 03:30:00*5.98958*5.9908*5.99136*5.98931
03/06/2014 03:35:00*5.9908*5.9961*5.9961*5.9904
03/06/2014 03:40:00*5.9961*5.99701*5.99854*5.995
03/06/2014 03:45:00*5.99701*5.9954*5.99701*5.99429
03/06/2014 03:50:00*5.9954*5.99562*5.9963*5.99431
03/06/2014 03:55:00*5.99562*5.9994*5.9998*5.99562
03/06/2014 04:00:00*5.9994*5.9974*5.9997*5.99532
03/06/2014 04:05:00*5.9974*5.99314*5.9979*5.99194
03/06/2014 04:10:00*5.99314*5.99308*5.9936*5.9921
03/06/2014 04:15:00*5.99308*5.992*5.9936*5.9916
03/06/2014 04:20:00*5.992*5.9882*5.9923*5.9877
03/06/2014 04:25:00*5.9882*5.99079*5.99079*5.98755
03/06/2014 04:30:00*5.99079*5.992*5.994*5.99058
03/06/2014 04:35:00*5.992*5.9929*5.9931*5.99014
03/06/2014 04:40:00*5.9929*5.98751*5.9934*5.98722
03/06/2014 04:45:00*5.98751*5.9896*5.9899*5.98751
03/06/2014 04:50:00*5.9896*5.99344*5.9945*5.9896
03/06/2014 04:55:00*5.99344*5.99364*5.99386*5.992
03/06/2014 05:00:00*5.99364*5.98884*5.99364*5.98768
03/06/2014 05:05:00*5.98884*5.9892*5.98944*5.9886
03/06/2014 05:10:00*5.9892*5.9907*5.991*5.98907
03/06/2014 05:15:00*5.9907*5.9893*5.9909*5.9887
03/06/2014 05:20:00*5.9893*5.9895*5.9895*5.9874
03/06/2014 05:25:00*5.9895*5.98775*5.9898*5.98775
03/06/2014 05:30:00*5.98775*5.98808*5.98994*5.98775
03/06/2014 05:35:00*5.98808*5.98861*5.9889*5.98761
03/06/2014 05:40:00*5.98861*5.98803*5.9896*5.98794
03/06/2014 05:45:00*5.98803*5.9895*5.98951*5.98755
03/06/2014 05:50:00*5.9895*5.9906*5.9908*5.98813
03/06/2014 05:55:00*5.9906*5.9911*5.9918*5.9894
03/06/2014 06:00:00*5.9911*5.9888*5.9939*5.9887
03/06/2014 06:05:00*5.9888*5.9894*5.99237*5.98873
03/06/2014 06:10:00*5.9894*5.98708*5.9897*5.98683
03/06/2014 06:15:00*5.98708*5.9885*5.9892*5.9848
03/06/2014 06:20:00*5.9885*5.9878*5.9886*5.98678
03/06/2014 06:25:00*5.9878*5.9856*5.9888*5.98467
03/06/2014 06:30:00*5.9856*5.9849*5.98656*5.98387
03/06/2014 06:35:00*5.9849*5.98578*5.98667*5.9844
03/06/2014 06:40:00*5.98578*5.9855*5.986*5.98467
03/06/2014 06:45:00*5.9855*5.9865*5.9875*5.9854
03/06/2014 06:50:00*5.9865*5.98508*5.9874*5.9848
03/06/2014 06:55:00*5.98508*5.98613*5.98727*5.98508
03/06/2014 07:00:00*5.98613*5.98478*5.988*5.98261
03/06/2014 07:05:00*5.98478*5.9824*5.98478*5.9764
03/06/2014 07:10:00*5.9824*5.9834*5.98442*5.97925
03/06/2014 07:15:00*5.9834*5.9863*5.9866*5.9829
03/06/2014 07:20:00*5.9863*5.985*5.9869*5.9846
03/06/2014 07:25:00*5.985*5.9877*5.9878*5.98431
03/06/2014 07:30:00*5.9877*5.985*5.9878*5.98446
03/06/2014 07:35:00*5.985*5.986*5.98671*5.98355
03/06/2014 07:40:00*5.986*5.98425*5.98624*5.98372
03/06/2014 07:45:00*5.98425*5.98326*5.98641*5.9826
03/06/2014 07:50:00*5.98326*5.98149*5.992*5.9751
03/06/2014 07:55:00*5.98149*5.98067*5.98289*5.97919
03/06/2014 08:00:00*5.98067*5.98238*5.9833*5.9805
03/06/2014 08:05:00*5.98238*5.98514*5.98514*5.98203
03/06/2014 08:10:00*5.98514*5.981*5.98514*5.9806
03/06/2014 08:15:00*5.981*5.9843*5.9865*5.981
03/06/2014 08:20:00*5.9843*5.9853*5.9867*5.9838
03/06/2014 08:25:00*5.9853*5.9852*5.98676*5.98393
03/06/2014 08:30:00*5.9852*5.9843*5.98764*5.9834
03/06/2014 08:35:00*5.9843*5.98152*5.9949*5.97646
03/06/2014 08:40:00*5.98152*5.9822*5.9892*5.96418
03/06/2014 08:45:00*5.9822*5.9788*5.9827*5.97119
03/06/2014 08:50:00*5.9788*5.96963*5.979*5.96796
03/06/2014 08:55:00*5.96963*5.97122*5.9756*5.9685
03/06/2014 09:00:00*5.97122*5.97245*5.9763*5.97048
03/06/2014 09:05:00*5.97245*5.97059*5.97261*5.96404
03/06/2014 09:10:00*5.97059*5.9734*5.9734*5.9685
03/06/2014 09:15:00*5.9734*5.97214*5.97431*5.97211
03/06/2014 09:20:00*5.97214*5.97123*5.9727*5.9687
03/06/2014 09:25:00*5.97123*5.97003*5.974*5.96971
03/06/2014 09:30:00*5.97003*5.96641*5.972*5.96497
03/06/2014 09:35:00*5.96641*5.96791*5.96851*5.9649
03/06/2014 09:40:00*5.96791*5.96843*5.96914*5.9667
03/06/2014 09:45:00*5.96843*5.97006*5.9704*5.96804
03/06/2014 09:50:00*5.97006*5.9728*5.9728*5.96977
03/06/2014 09:55:00*5.9728*5.96913*5.9728*5.96723
03/06/2014 10:00:00*5.96913*5.9705*5.9723*5.967
03/06/2014 10:05:00*5.9705*5.97063*5.97151*5.9664
03/06/2014 10:10:00*5.97063*5.97093*5.9727*5.96807
03/06/2014 10:15:00*5.97093*5.97132*5.97171*5.97007
03/06/2014 10:20:00*5.97132*5.97517*5.9753*5.97052
03/06/2014 10:25:00*5.97517*5.98361*5.9844*5.9743
03/06/2014 10:30:00*5.98361*5.97836*5.988*5.97822
03/06/2014 10:35:00*5.97836*5.9809*5.98124*5.97807
03/06/2014 10:40:00*5.9809*5.9828*5.98489*5.98028
03/06/2014 10:45:00*5.9828*5.981*5.9829*5.97969
03/06/2014 10:50:00*5.981*5.98583*5.98583*5.98045
03/06/2014 10:55:00*5.98583*5.9878*5.9885*5.98581
03/06/2014 11:00:00*5.9878*5.9888*5.9901*5.98557
03/06/2014 11:05:00*5.9888*5.9846*5.9891*5.98438
03/06/2014 11:10:00*5.9846*5.9861*5.9864*5.9802
03/06/2014 11:15:00*5.9861*5.987*5.9886*5.9857
03/06/2014 11:20:00*5.987*5.9867*5.9875*5.98391
03/06/2014 11:25:00*5.9867*5.9849*5.9867*5.98075
03/06/2014 11:30:00*5.9849*5.9824*5.9857*5.9824
03/06/2014 11:35:00*5.9824*5.98155*5.98413*5.98007
03/06/2014 11:40:00*5.98155*5.9824*5.9828*5.98086
03/06/2014 11:45:00*5.9824*5.9821*5.98259*5.9812
03/06/2014 11:50:00*5.9821*5.98255*5.9828*5.98165
03/06/2014 11:55:00*5.98255*5.98265*5.98337*5.98215
03/06/2014 12:00:00*5.98265*5.98147*5.98265*5.98113
03/06/2014 12:05:00*5.98147*5.97711*5.98155*5.97711
03/06/2014 12:10:00*5.97711*5.9753*5.979*5.97317
03/06/2014 12:15:00*5.9753*5.97333*5.97547*5.97249
03/06/2014 12:20:00*5.97333*5.9718*5.97502*5.9718
03/06/2014 12:25:00*5.9718*5.97247*5.97395*5.97004
03/06/2014 12:30:00*5.97247*5.9732*5.97362*5.97171
03/06/2014 12:35:00*5.9732*5.97462*5.97536*5.9729
03/06/2014 12:40:00*5.97462*5.97602*5.97619*5.97407
03/06/2014 12:45:00*5.97602*5.975*5.9762*5.97472
03/06/2014 12:50:00*5.975*5.97598*5.97615*5.975
03/06/2014 12:55:00*5.97598*5.97724*5.97769*5.97488
03/06/2014 13:00:00*5.97724*5.97613*5.97734*5.97604
03/06/2014 13:05:00*5.97613*5.97551*5.97626*5.97457
03/06/2014 13:10:00*5.97551*5.97616*5.97692*5.97551
03/06/2014 13:15:00*5.97616*5.97763*5.97816*5.97599
03/06/2014 13:20:00*5.97763*5.9748*5.97763*5.9738
03/06/2014 13:25:00*5.9748*5.97535*5.9761*5.97478
03/06/2014 13:30:00*5.97535*5.9753*5.97572*5.97465
03/06/2014 13:35:00*5.9753*5.9756*5.9761*5.975
03/06/2014 13:40:00*5.9756*5.97437*5.97576*5.97434
03/06/2014 13:45:00*5.97437*5.97644*5.97644*5.97437
03/06/2014 13:50:00*5.97644*5.97934*5.97983*5.9761
03/06/2014 13:55:00*5.97934*5.9809*5.9809*5.97933
03/06/2014 14:00:00*5.9809*5.98122*5.98122*5.98064
03/06/2014 14:05:00*5.98122*5.9809*5.9817*5.98089
03/06/2014 14:10:00*5.9809*5.98157*5.98162*5.98002
03/06/2014 14:15:00*5.98157*5.97982*5.98175*5.97982
03/06/2014 14:20:00*5.97982*5.9795*5.9799*5.97778
03/06/2014 14:25:00*5.9795*5.9798*5.9799*5.97905
03/06/2014 14:30:00*5.9798*5.9784*5.9798*5.9782
03/06/2014 14:35:00*5.9784*5.9782*5.9785*5.97727
03/06/2014 14:40:00*5.9782*5.9771*5.9787*5.97665
03/06/2014 14:45:00*5.9771*5.9806*5.9806*5.9771
03/06/2014 14:50:00*5.9806*5.9801*5.98091*5.9796
03/06/2014 14:55:00*5.9801*5.97991*5.98042*5.97966
03/06/2014 15:00:00*5.97991*5.97666*5.97991*5.97666
03/06/2014 15:05:00*5.97666*5.97834*5.9798*5.97647
03/06/2014 15:10:00*5.97834*5.97908*5.97908*5.97767
03/06/2014 15:15:00*5.97908*5.9793*5.97938*5.97886
03/06/2014 15:20:00*5.9793*5.97918*5.9793*5.97886
03/06/2014 15:25:00*5.97918*5.97939*5.97939*5.97902
03/06/2014 15:30:00*5.97939*5.97886*5.97976*5.97886
03/06/2014 15:35:00*5.97886*5.97886*5.97933*5.97886
03/06/2014 15:40:00*5.97886*5.98122*5.98186*5.97822
03/06/2014 15:45:00*5.98122*5.9805*5.98142*5.98003
03/06/2014 15:50:00*5.9805*5.98028*5.98272*5.98016
03/06/2014 15:55:00*5.98028*5.98172*5.98204*5.98028
03/06/2014 16:00:00*5.98172*5.9802*5.98334*5.9801
03/06/2014 16:05:00*5.9802*5.98024*5.9809*5.97973
03/06/2014 16:10:00*5.98024*5.98041*5.98134*5.9801
03/06/2014 16:15:00*5.98041*5.98113*5.98141*5.98006
03/06/2014 16:20:00*5.98113*5.98086*5.98132*5.98083
03/06/2014 16:25:00*5.98086*5.98117*5.98126*5.98065
03/06/2014 16:30:00*5.98117*5.98096*5.98124*5.98096
03/06/2014 16:35:00*5.98096*5.97857*5.98096*5.978
03/06/2014 16:40:00*5.97857*5.97848*5.97857*5.97807
03/06/2014 16:45:00*5.97848*5.97875*5.97916*5.97846
03/06/2014 16:50:00*5.97875*5.97794*5.97943*5.97792
03/06/2014 16:55:00*5.97794*5.97896*5.97896*5.97772
03/06/2014 17:00:00*5.97896*5.97541*5.97896*5.97541
