03/04/2014 17:05:00*6.00659*6.00692*6.0075*6.0037
03/04/2014 17:10:00*6.00692*6.00698*6.0078*6.0067
03/04/2014 17:15:00*6.00698*6.00727*6.00802*6.00623
03/04/2014 17:20:00*6.00727*6.00764*6.00803*6.0071
03/04/2014 17:25:00*6.00764*6.00719*6.00809*6.00719
03/04/2014 17:30:00*6.00719*6.00803*6.00808*6.00717
03/04/2014 17:35:00*6.00803*6.00849*6.00876*6.00803
03/04/2014 17:40:00*6.00849*6.00972*6.01014*6.00849
03/04/2014 17:45:00*6.00972*6.00923*6.01059*6.00913
03/04/2014 17:50:00*6.00923*6.00925*6.00938*6.00859
03/04/2014 17:55:00*6.00925*6.00936*6.00948*6.00865
03/04/2014 18:00:00*6.00936*6.00942*6.00974*6.00853
03/04/2014 18:05:00*6.00942*6.00871*6.00942*6.00827
03/04/2014 18:10:00*6.00871*6.009*6.0094*6.00866
03/04/2014 18:15:00*6.009*6.0082*6.0094*6.0082
03/04/2014 18:20:00*6.0082*6.009*6.0091*6.00812
03/04/2014 18:25:00*6.009*6.00891*6.0091*6.00889
03/04/2014 18:30:00*6.00891*6.0094*6.0095*6.00888
03/04/2014 18:35:00*6.0094*6.0092*6.0095*6.00918
03/04/2014 18:40:00*6.0092*6.009*6.0092*6.009
03/04/2014 18:45:00*6.009*6.0086*6.009*6.0086
03/04/2014 18:50:00*6.0086*6.00851*6.0088*6.0085
03/04/2014 18:55:00*6.00851*6.0084*6.00851*6.00835
03/04/2014 19:00:00*6.0084*6.007*6.0086*6.007
03/04/2014 19:05:00*6.007*6.008*6.0084*6.0069
03/04/2014 19:10:00*6.008*6.0076*6.008*6.0069
03/04/2014 19:15:00*6.0076*6.008*6.0085*6.0076
03/04/2014 19:20:00*6.008*6.00788*6.008*6.0078
03/04/2014 19:25:00*6.00788*6.0086*6.0088*6.00788
03/04/2014 19:30:00*6.0086*6.0082*6.00933*6.0079
03/04/2014 19:35:00*6.0082*6.0085*6.0108*6.0072
03/04/2014 19:40:00*6.0085*6.0081*6.0096*6.00722
03/04/2014 19:45:00*6.0081*6.0083*6.0091*6.0081
03/04/2014 19:50:00*6.0083*6.00952*6.00956*6.0083
03/04/2014 19:55:00*6.00952*6.0086*6.0099*6.0086
03/04/2014 20:00:00*6.0086*6.00679*6.0087*6.00679
03/04/2014 20:05:00*6.00679*6.008*6.0088*6.0066
03/04/2014 20:10:00*6.008*6.00896*6.0093*6.0079
03/04/2014 20:15:00*6.00896*6.0097*6.0099*6.00896
03/04/2014 20:20:00*6.0097*6.00914*6.0097*6.00905
03/04/2014 20:25:00*6.00914*6.0087*6.0097*6.00841
03/04/2014 20:30:00*6.0087*6.00941*6.00953*6.0084
03/04/2014 20:35:00*6.00941*6.01039*6.01039*6.00902
03/04/2014 20:40:00*6.01039*6.00976*6.01045*6.00937
03/04/2014 20:45:00*6.00976*6.0098*6.01*6.00891
03/04/2014 20:50:00*6.0098*6.00909*6.0101*6.00862
03/04/2014 20:55:00*6.00909*6.00899*6.00909*6.0088
03/04/2014 21:00:00*6.00899*6.00934*6.00947*6.00896
03/04/2014 21:05:00*6.00934*6.00971*6.0098*6.00906
03/04/2014 21:10:00*6.00971*6.01096*6.01113*6.00971
03/04/2014 21:15:00*6.01096*6.01105*6.0112*6.0103
03/04/2014 21:20:00*6.01105*6.01056*6.0112*6.01056
03/04/2014 21:25:00*6.01056*6.01087*6.01101*6.01056
03/04/2014 21:30:00*6.01087*6.0117*6.0117*6.01087
03/04/2014 21:35:00*6.0117*6.01182*6.012*6.01139
03/04/2014 21:40:00*6.01182*6.01211*6.01216*6.01182
03/04/2014 21:45:00*6.01211*6.0123*6.0123*6.01182
03/04/2014 21:50:00*6.0123*6.01166*6.01248*6.01165
03/04/2014 21:55:00*6.01166*6.01224*6.0127*6.01155
03/04/2014 22:00:00*6.01224*6.01173*6.01224*6.01172
03/04/2014 22:05:00*6.01173*6.01154*6.01202*6.01153
03/04/2014 22:10:00*6.01154*6.01195*6.01195*6.0111
03/04/2014 22:15:00*6.01195*6.01284*6.01284*6.01179
03/04/2014 22:20:00*6.01284*6.0124*6.01284*6.01233
03/04/2014 22:25:00*6.0124*6.01277*6.01282*6.01238
03/04/2014 22:30:00*6.01277*6.01258*6.01279*6.01229
03/04/2014 22:35:00*6.01258*6.01208*6.01258*6.01208
03/04/2014 22:40:00*6.01208*6.01202*6.01223*6.01168
03/04/2014 22:45:00*6.01202*6.0122*6.01223*6.01187
03/04/2014 22:50:00*6.0122*6.01299*6.01306*6.0122
03/04/2014 22:55:00*6.01299*6.01245*6.01299*6.01245
03/04/2014 23:00:00*6.01245*6.0123*6.01246*6.01222
03/04/2014 23:05:00*6.0123*6.0122*6.0125*6.01214
03/04/2014 23:10:00*6.0122*6.01134*6.01226*6.01097
03/04/2014 23:15:00*6.01134*6.0126*6.01261*6.01109
03/04/2014 23:20:00*6.0126*6.0127*6.0128*6.0125
03/04/2014 23:25:00*6.0127*6.0127*6.0128*6.0126
03/04/2014 23:30:00*6.0127*6.0125*6.0129*6.0125
03/04/2014 23:35:00*6.0125*6.0123*6.0126*6.0123
03/04/2014 23:40:00*6.0123*6.01242*6.01271*6.01202
03/04/2014 23:45:00*6.01242*6.0124*6.01242*6.0123
03/04/2014 23:50:00*6.0124*6.01252*6.01254*6.01175
03/04/2014 23:55:00*6.01252*6.01501*6.0169*6.0123
03/05/2014 00:00:00*6.01501*6.0136*6.0151*6.0132
03/05/2014 00:05:00*6.0136*6.013*6.0136*6.01287
03/05/2014 00:10:00*6.013*6.0116*6.013*6.0116
03/05/2014 00:15:00*6.0116*6.0111*6.0117*6.011
03/05/2014 00:20:00*6.0111*6.0112*6.0112*6.0107
03/05/2014 00:25:00*6.0112*6.011*6.0112*6.0107
03/05/2014 00:30:00*6.011*6.0107*6.0112*6.0106
03/05/2014 00:35:00*6.0107*6.0115*6.0115*6.0107
03/05/2014 00:40:00*6.0115*6.0115*6.0116*6.0114
03/05/2014 00:45:00*6.0115*6.0121*6.0122*6.0114
03/05/2014 00:50:00*6.0121*6.0125*6.0127*6.0119
03/05/2014 00:55:00*6.0125*6.01359*6.0138*6.0124
03/05/2014 01:00:00*6.01359*6.0133*6.01428*6.01322
03/05/2014 01:05:00*6.0133*6.0123*6.0133*6.01208
03/05/2014 01:10:00*6.0123*6.0129*6.0135*6.0123
03/05/2014 01:15:00*6.0129*6.01232*6.0134*6.01232
03/05/2014 01:20:00*6.01232*6.012*6.0124*6.0116
03/05/2014 01:25:00*6.012*6.01337*6.0151*6.012
03/05/2014 01:30:00*6.01337*6.0134*6.0138*6.01314
03/05/2014 01:35:00*6.0134*6.01455*6.01536*6.0133
03/05/2014 01:40:00*6.01455*6.01451*6.01461*6.01415
03/05/2014 01:45:00*6.01451*6.01368*6.01451*6.01368
03/05/2014 01:50:00*6.01368*6.01174*6.01393*6.01174
03/05/2014 01:55:00*6.01174*6.01175*6.01203*6.0116
03/05/2014 02:00:00*6.01175*6.0148*6.0148*6.01175
03/05/2014 02:05:00*6.0148*6.01695*6.02072*6.0148
03/05/2014 02:10:00*6.01695*6.01726*6.0199*6.0165
03/05/2014 02:15:00*6.01726*6.0176*6.0181*6.0169
03/05/2014 02:20:00*6.0176*6.01657*6.0178*6.01636
03/05/2014 02:25:00*6.01657*6.01732*6.01804*6.01629
03/05/2014 02:30:00*6.01732*6.01805*6.0193*6.0152
03/05/2014 02:35:00*6.01805*6.02017*6.02061*6.01583
03/05/2014 02:40:00*6.02017*6.01858*6.0205*6.01858
03/05/2014 02:45:00*6.01858*6.0218*6.02216*6.01822
03/05/2014 02:50:00*6.0218*6.02162*6.02344*6.02139
03/05/2014 02:55:00*6.02162*6.02141*6.02198*6.01985
03/05/2014 03:00:00*6.02141*6.02021*6.02154*6.01885
03/05/2014 03:05:00*6.02021*6.0208*6.02293*6.01999
03/05/2014 03:10:00*6.0208*6.0187*6.0216*6.01822
03/05/2014 03:15:00*6.0187*6.02091*6.0228*6.01827
03/05/2014 03:20:00*6.02091*6.0202*6.0225*6.0196
03/05/2014 03:25:00*6.0202*6.0198*6.022*6.0191
03/05/2014 03:30:00*6.0198*6.02107*6.02115*6.0188
03/05/2014 03:35:00*6.02107*6.02063*6.02276*6.01975
03/05/2014 03:40:00*6.02063*6.01842*6.02063*6.0151
03/05/2014 03:45:00*6.01842*6.0114*6.01842*6.0113
03/05/2014 03:50:00*6.0114*6.00573*6.0121*5.99967
03/05/2014 03:55:00*6.00573*6.00174*6.00655*6.0007
03/05/2014 04:00:00*6.00174*6.00145*6.0041*6.001
03/05/2014 04:05:00*6.00145*5.99539*6.00145*5.99285
03/05/2014 04:10:00*5.99539*5.9957*5.9965*5.99473
03/05/2014 04:15:00*5.9957*5.9967*5.997*5.99535
03/05/2014 04:20:00*5.9967*6.0003*6.0003*5.9967
03/05/2014 04:25:00*6.0003*6.0001*6.00111*5.99856
03/05/2014 04:30:00*6.0001*6.0002*6.0014*5.99833
03/05/2014 04:35:00*6.0002*6.00055*6.00078*5.9977
03/05/2014 04:40:00*6.00055*6.0012*6.0017*5.99997
03/05/2014 04:45:00*6.0012*6.0005*6.0016*5.99984
03/05/2014 04:50:00*6.0005*5.99892*6.0007*5.99662
03/05/2014 04:55:00*5.99892*5.99965*5.9997*5.9965
03/05/2014 05:00:00*5.99965*6.00087*6.00174*5.99945
03/05/2014 05:05:00*6.00087*6.00044*6.005*5.99914
03/05/2014 05:10:00*6.00044*5.9988*6.003*5.998
03/05/2014 05:15:00*5.9988*6.0055*6.0074*5.99669
03/05/2014 05:20:00*6.0055*6.00529*6.0073*6.00339
03/05/2014 05:25:00*6.00529*6.0047*6.006*6.00339
03/05/2014 05:30:00*6.0047*6.0026*6.0047*6.0015
03/05/2014 05:35:00*6.0026*6.00337*6.0042*6.00206
03/05/2014 05:40:00*6.00337*6.00374*6.0045*6.0031
03/05/2014 05:45:00*6.00374*6.004*6.004*6.0026
03/05/2014 05:50:00*6.004*6.00385*6.00483*6.00318
03/05/2014 05:55:00*6.00385*6.00405*6.00431*6.00333
03/05/2014 06:00:00*6.00405*6.0075*6.0081*6.00362
03/05/2014 06:05:00*6.0075*6.00305*6.0075*6.00277
03/05/2014 06:10:00*6.00305*6.00554*6.00611*6.00267
03/05/2014 06:15:00*6.00554*6.0079*6.0085*6.00499
03/05/2014 06:20:00*6.0079*6.0099*6.01*6.0079
03/05/2014 06:25:00*6.0099*6.008*6.0114*6.0065
03/05/2014 06:30:00*6.008*6.00933*6.0099*6.007
03/05/2014 06:35:00*6.00933*6.01028*6.0106*6.0077
03/05/2014 06:40:00*6.01028*6.0106*6.0107*6.00957
03/05/2014 06:45:00*6.0106*6.0101*6.0115*6.0097
03/05/2014 06:50:00*6.0101*6.00922*6.0111*6.00899
03/05/2014 06:55:00*6.00922*6.0044*6.0109*6.00398
03/05/2014 07:00:00*6.0044*6.0024*6.0049*6.0019
03/05/2014 07:05:00*6.0024*5.9988*6.0029*5.9987
03/05/2014 07:10:00*5.9988*6.00041*6.0015*5.9988
03/05/2014 07:15:00*6.00041*6.001*6.0025*6.0003
03/05/2014 07:20:00*6.001*5.99814*6.001*5.9975
03/05/2014 07:25:00*5.99814*5.9984*5.99907*5.9978
03/05/2014 07:30:00*5.9984*5.9978*5.9987*5.9975
03/05/2014 07:35:00*5.9978*5.9948*5.9986*5.994
03/05/2014 07:40:00*5.9948*5.9969*5.9975*5.9941
03/05/2014 07:45:00*5.9969*5.9968*5.9975*5.99593
03/05/2014 07:50:00*5.9968*5.99623*5.9975*5.9958
03/05/2014 07:55:00*5.99623*5.9965*5.9977*5.99587
03/05/2014 08:00:00*5.9965*5.9966*5.9974*5.9956
03/05/2014 08:05:00*5.9966*5.9922*5.9968*5.9909
03/05/2014 08:10:00*5.9922*5.99357*5.9938*5.9915
03/05/2014 08:15:00*5.99357*5.993*5.9946*5.9906
03/05/2014 08:20:00*5.993*5.9898*5.993*5.9878
03/05/2014 08:25:00*5.9898*5.99575*5.9973*5.9893
03/05/2014 08:30:00*5.99575*5.997*5.9978*5.99278
03/05/2014 08:35:00*5.997*5.99807*5.9999*5.9964
03/05/2014 08:40:00*5.99807*5.9991*6.00062*5.99756
03/05/2014 08:45:00*5.9991*6.00349*6.0054*5.99796
03/05/2014 08:50:00*6.00349*5.99948*6.0043*5.99762
03/05/2014 08:55:00*5.99948*5.9979*5.99972*5.9962
03/05/2014 09:00:00*5.9979*6.00157*6.00175*5.9979
03/05/2014 09:05:00*6.00157*5.9991*6.00189*5.99799
03/05/2014 09:10:00*5.9991*6.00044*6.00044*5.99788
03/05/2014 09:15:00*6.00044*5.99848*6.00044*5.99847
03/05/2014 09:20:00*5.99848*5.99667*5.99886*5.9948
03/05/2014 09:25:00*5.99667*5.99554*5.99743*5.99323
03/05/2014 09:30:00*5.99554*5.99494*5.99661*5.99262
03/05/2014 09:35:00*5.99494*5.99464*5.9966*5.9939
03/05/2014 09:40:00*5.99464*5.9955*5.99713*5.99332
03/05/2014 09:45:00*5.9955*5.99687*5.9981*5.99474
03/05/2014 09:50:00*5.99687*5.99639*5.99714*5.99532
03/05/2014 09:55:00*5.99639*5.99896*6.00201*5.99639
03/05/2014 10:00:00*5.99896*5.99307*5.99921*5.99114
03/05/2014 10:05:00*5.99307*5.9926*5.99307*5.98836
03/05/2014 10:10:00*5.9926*5.9914*5.99348*5.99
03/05/2014 10:15:00*5.9914*5.99129*5.9935*5.9907
03/05/2014 10:20:00*5.99129*5.99229*5.993*5.9899
03/05/2014 10:25:00*5.99229*5.991*5.99468*5.98958
03/05/2014 10:30:00*5.991*5.98593*5.9921*5.98592
03/05/2014 10:35:00*5.98593*5.99267*5.99325*5.98533
03/05/2014 10:40:00*5.99267*5.98793*5.99308*5.98707
03/05/2014 10:45:00*5.98793*5.98808*5.98922*5.98614
03/05/2014 10:50:00*5.98808*5.9892*5.98935*5.98626
03/05/2014 10:55:00*5.9892*5.99364*5.99433*5.98917
03/05/2014 11:00:00*5.99364*5.98988*5.99688*5.98878
03/05/2014 11:05:00*5.98988*5.9926*5.9929*5.98876
03/05/2014 11:10:00*5.9926*5.992*5.9926*5.9904
03/05/2014 11:15:00*5.992*5.99068*5.9921*5.9904
03/05/2014 11:20:00*5.99068*5.9919*5.99264*5.99015
03/05/2014 11:25:00*5.9919*5.9911*5.9926*5.991
03/05/2014 11:30:00*5.9911*5.9928*5.99288*5.9899
03/05/2014 11:35:00*5.9928*5.99415*5.99483*5.9924
03/05/2014 11:40:00*5.99415*5.98999*5.99415*5.9862
03/05/2014 11:45:00*5.98999*5.99157*5.9925*5.98954
03/05/2014 11:50:00*5.99157*5.99163*5.99187*5.98947
03/05/2014 11:55:00*5.99163*5.98931*5.99171*5.98903
03/05/2014 12:00:00*5.98931*5.98932*5.9902*5.98931
03/05/2014 12:05:00*5.98932*5.98931*5.98951*5.98815
03/05/2014 12:10:00*5.98931*5.98969*5.99152*5.98812
03/05/2014 12:15:00*5.98969*5.9906*5.9907*5.98949
03/05/2014 12:20:00*5.9906*5.9903*5.9908*5.99
03/05/2014 12:25:00*5.9903*5.98953*5.99101*5.98911
03/05/2014 12:30:00*5.98953*5.99046*5.99059*5.98849
03/05/2014 12:35:00*5.99046*5.99108*5.99125*5.99046
03/05/2014 12:40:00*5.99108*5.9886*5.99116*5.98819
03/05/2014 12:45:00*5.9886*5.99015*5.99016*5.9885
03/05/2014 12:50:00*5.99015*5.9898*5.99021*5.98943
03/05/2014 12:55:00*5.9898*5.99269*5.99286*5.9892
03/05/2014 13:00:00*5.99269*5.99411*5.9972*5.99104
03/05/2014 13:05:00*5.99411*5.99483*5.99487*5.99411
03/05/2014 13:10:00*5.99483*5.99426*5.99483*5.99395
03/05/2014 13:15:00*5.99426*5.9936*5.99426*5.99318
03/05/2014 13:20:00*5.9936*5.99427*5.99456*5.9934
03/05/2014 13:25:00*5.99427*5.9941*5.9946*5.9938
03/05/2014 13:30:00*5.9941*5.9936*5.9945*5.99338
03/05/2014 13:35:00*5.9936*5.99372*5.99372*5.99336
03/05/2014 13:40:00*5.99372*5.99383*5.99397*5.99356
03/05/2014 13:45:00*5.99383*5.99211*5.99418*5.99194
03/05/2014 13:50:00*5.99211*5.99083*5.99211*5.9902
03/05/2014 13:55:00*5.99083*5.9913*5.9913*5.99042
03/05/2014 14:00:00*5.9913*5.99626*5.998*5.99097
03/05/2014 14:05:00*5.99626*5.9959*5.99745*5.99459
03/05/2014 14:10:00*5.9959*5.99551*5.9962*5.9948
03/05/2014 14:15:00*5.99551*5.99566*5.9957*5.9951
03/05/2014 14:20:00*5.99566*5.99481*5.99569*5.99423
03/05/2014 14:25:00*5.99481*5.9931*5.99507*5.99297
03/05/2014 14:30:00*5.9931*5.99249*5.9943*5.99163
03/05/2014 14:35:00*5.99249*5.9921*5.99257*5.9919
03/05/2014 14:40:00*5.9921*5.99481*5.99487*5.9921
03/05/2014 14:45:00*5.99481*5.99536*5.99555*5.99334
03/05/2014 14:50:00*5.99536*5.99517*5.99569*5.99498
03/05/2014 14:55:00*5.99517*5.9955*5.9955*5.9943
03/05/2014 15:00:00*5.9955*5.99817*5.99817*5.9955
03/05/2014 15:05:00*5.99817*5.99827*5.99849*5.9971
03/05/2014 15:10:00*5.99827*5.99712*5.9987*5.99712
03/05/2014 15:15:00*5.99712*5.99685*5.99716*5.99653
03/05/2014 15:20:00*5.99685*5.9963*5.99704*5.9963
03/05/2014 15:25:00*5.9963*5.99601*5.99691*5.99601
03/05/2014 15:30:00*5.99601*5.99617*5.99651*5.99584
03/05/2014 15:35:00*5.99617*5.99554*5.9962*5.995
03/05/2014 15:40:00*5.99554*5.9957*5.9961*5.99481
03/05/2014 15:45:00*5.9957*5.9966*5.9971*5.9953
03/05/2014 15:50:00*5.9966*5.9973*5.998*5.9959
03/05/2014 15:55:00*5.9973*5.9975*5.9984*5.9966
03/05/2014 16:00:00*5.9975*5.9993*6.0006*5.9974
03/05/2014 16:05:00*5.9993*5.99707*5.9993*5.99689
03/05/2014 16:10:00*5.99707*5.99634*5.99727*5.9955
03/05/2014 16:15:00*5.99634*5.99626*5.99823*5.9928
03/05/2014 16:20:00*5.99626*5.99302*5.99626*5.99129
03/05/2014 16:25:00*5.99302*5.99166*5.9941*5.99075
03/05/2014 16:30:00*5.99166*5.99095*5.99166*5.99059
03/05/2014 16:35:00*5.99095*5.98993*5.99095*5.98954
03/05/2014 16:40:00*5.98993*5.9899*5.9911*5.98811
03/05/2014 16:45:00*5.9899*5.9895*5.9912*5.9891
03/05/2014 16:50:00*5.9895*5.99077*5.99077*5.98838
03/05/2014 16:55:00*5.99077*5.9928*5.99283*5.99077
03/05/2014 17:00:00*5.9928*5.98994*5.99328*5.98956
