03/03/2014 17:05:00*6.0408*6.04387*6.0441*6.0408
03/03/2014 17:10:00*6.04387*6.04633*6.04633*6.04387
03/03/2014 17:15:00*6.04633*6.04471*6.04657*6.04471
03/03/2014 17:20:00*6.04471*6.04492*6.04492*6.04421
03/03/2014 17:25:00*6.04492*6.04511*6.04511*6.04481
03/03/2014 17:30:00*6.04511*6.0476*6.04788*6.04458
03/03/2014 17:35:00*6.0476*6.04647*6.0476*6.04536
03/03/2014 17:40:00*6.04647*6.04664*6.04695*6.04382
03/03/2014 17:45:00*6.04664*6.04439*6.04671*6.04438
03/03/2014 17:50:00*6.04439*6.04422*6.04439*6.04374
03/03/2014 17:55:00*6.04422*6.04447*6.04511*6.04383
03/03/2014 18:00:00*6.04447*6.04448*6.04451*6.04417
03/03/2014 18:05:00*6.04448*6.04422*6.04556*6.04304
03/03/2014 18:10:00*6.04422*6.04594*6.04602*6.04416
03/03/2014 18:15:00*6.04594*6.04503*6.04594*6.04457
03/03/2014 18:20:00*6.04503*6.04509*6.04512*6.04476
03/03/2014 18:25:00*6.04509*6.0447*6.04513*6.04467
03/03/2014 18:30:00*6.0447*6.04465*6.0449*6.04454
03/03/2014 18:35:00*6.04465*6.04383*6.04465*6.0438
03/03/2014 18:40:00*6.04383*6.0444*6.04751*6.04383
03/03/2014 18:45:00*6.0444*6.0486*6.0489*6.04415
03/03/2014 18:50:00*6.0486*6.0484*6.0494*6.0484
03/03/2014 18:55:00*6.0484*6.04473*6.0485*6.04295
03/03/2014 19:00:00*6.04473*6.04566*6.0486*6.04289
03/03/2014 19:05:00*6.04566*6.0493*6.0493*6.0448
03/03/2014 19:10:00*6.0493*6.046*6.05017*6.0454
03/03/2014 19:15:00*6.046*6.0456*6.04842*6.04527
03/03/2014 19:20:00*6.0456*6.0446*6.04849*6.0446
03/03/2014 19:25:00*6.0446*6.0448*6.045*6.0443
03/03/2014 19:30:00*6.0448*6.0473*6.04752*6.0448
03/03/2014 19:35:00*6.0473*6.05005*6.05005*6.04682
03/03/2014 19:40:00*6.05005*6.05055*6.05078*6.05005
03/03/2014 19:45:00*6.05055*6.05025*6.05069*6.04986
03/03/2014 19:50:00*6.05025*6.04998*6.05055*6.04978
03/03/2014 19:55:00*6.04998*6.04959*6.05031*6.04949
03/03/2014 20:00:00*6.04959*6.05006*6.05006*6.04959
03/03/2014 20:05:00*6.05006*6.05195*6.05195*6.05006
03/03/2014 20:10:00*6.05195*6.05125*6.05215*6.05094
03/03/2014 20:15:00*6.05125*6.05161*6.05206*6.0511
03/03/2014 20:20:00*6.05161*6.05149*6.05293*6.05069
03/03/2014 20:25:00*6.05149*6.05071*6.05149*6.04972
03/03/2014 20:30:00*6.05071*6.05077*6.05155*6.05062
03/03/2014 20:35:00*6.05077*6.05147*6.05154*6.05064
03/03/2014 20:40:00*6.05147*6.05209*6.05244*6.05142
03/03/2014 20:45:00*6.05209*6.0521*6.05252*6.0517
03/03/2014 20:50:00*6.0521*6.05013*6.05266*6.05013
03/03/2014 20:55:00*6.05013*6.0546*6.0546*6.0497
03/03/2014 21:00:00*6.0546*6.05462*6.05583*6.05375
03/03/2014 21:05:00*6.05462*6.0548*6.05777*6.05462
03/03/2014 21:10:00*6.0548*6.0513*6.0548*6.0512
03/03/2014 21:15:00*6.0513*6.0512*6.0513*6.0496
03/03/2014 21:20:00*6.0512*6.05723*6.05766*6.0509
03/03/2014 21:25:00*6.05723*6.0512*6.05723*6.0512
03/03/2014 21:30:00*6.0512*6.0504*6.0531*6.04985
03/03/2014 21:35:00*6.0504*6.0511*6.0513*6.0504
03/03/2014 21:40:00*6.0511*6.04943*6.05637*6.04943
03/03/2014 21:45:00*6.04943*6.0507*6.0551*6.04943
03/03/2014 21:50:00*6.0507*6.05082*6.0509*6.0506
03/03/2014 21:55:00*6.05082*6.0528*6.05349*6.05073
03/03/2014 22:00:00*6.0528*6.05236*6.05302*6.05189
03/03/2014 22:05:00*6.05236*6.05247*6.05247*6.05214
03/03/2014 22:10:00*6.05247*6.05236*6.05247*6.05172
03/03/2014 22:15:00*6.05236*6.05239*6.0528*6.05212
03/03/2014 22:20:00*6.05239*6.05247*6.05291*6.05239
03/03/2014 22:25:00*6.05247*6.05302*6.05302*6.05235
03/03/2014 22:30:00*6.05302*6.05206*6.05302*6.05171
03/03/2014 22:35:00*6.05206*6.0538*6.05444*6.0509
03/03/2014 22:40:00*6.0538*6.0497*6.0538*6.04794
03/03/2014 22:45:00*6.0497*6.05397*6.05482*6.0497
03/03/2014 22:50:00*6.05397*6.053*6.0541*6.05267
03/03/2014 22:55:00*6.053*6.05322*6.05362*6.05277
03/03/2014 23:00:00*6.05322*6.05345*6.05345*6.05224
03/03/2014 23:05:00*6.05345*6.05262*6.05345*6.05262
03/03/2014 23:10:00*6.05262*6.05277*6.05299*6.0522
03/03/2014 23:15:00*6.05277*6.05257*6.05277*6.05226
03/03/2014 23:20:00*6.05257*6.05257*6.05257*6.05257
03/03/2014 23:25:00*6.05257*6.05155*6.05299*6.05135
03/03/2014 23:30:00*6.05155*6.05163*6.05185*6.05083
03/03/2014 23:35:00*6.05163*6.05185*6.05188*6.0513
03/03/2014 23:40:00*6.05185*6.0511*6.05234*6.05085
03/03/2014 23:45:00*6.0511*6.051*6.052*6.0507
03/03/2014 23:50:00*6.051*6.0506*6.0512*6.0506
03/03/2014 23:55:00*6.0506*6.0507*6.0509*6.0506
03/04/2014 00:00:00*6.0507*6.05118*6.0512*6.0506
03/04/2014 00:05:00*6.05118*6.0509*6.0512*6.05075
03/04/2014 00:10:00*6.0509*6.0515*6.052*6.0509
03/04/2014 00:15:00*6.0515*6.0496*6.05356*6.0495
03/04/2014 00:20:00*6.0496*6.0491*6.0496*6.0489
03/04/2014 00:25:00*6.0491*6.0499*6.0499*6.0484
03/04/2014 00:30:00*6.0499*6.0497*6.0499*6.0491
03/04/2014 00:35:00*6.0497*6.0498*6.05*6.0493
03/04/2014 00:40:00*6.0498*6.0495*6.0498*6.0492
03/04/2014 00:45:00*6.0495*6.05*6.05*6.0493
03/04/2014 00:50:00*6.05*6.0501*6.0505*6.05
03/04/2014 00:55:00*6.0501*6.0496*6.0511*6.04945
03/04/2014 01:00:00*6.0496*6.0494*6.05*6.04931
03/04/2014 01:05:00*6.0494*6.0365*6.05029*6.03649
03/04/2014 01:10:00*6.0365*6.0396*6.0398*6.0338
03/04/2014 01:15:00*6.0396*6.03791*6.0415*6.03544
03/04/2014 01:20:00*6.03791*6.03754*6.03804*6.03623
03/04/2014 01:25:00*6.03754*6.0339*6.03754*6.0324
03/04/2014 01:30:00*6.0339*6.0374*6.0383*6.0339
03/04/2014 01:35:00*6.0374*6.03891*6.0393*6.0363
03/04/2014 01:40:00*6.03891*6.041*6.0434*6.03891
03/04/2014 01:45:00*6.041*6.042*6.0421*6.0407
03/04/2014 01:50:00*6.042*6.041*6.0422*6.041
03/04/2014 01:55:00*6.041*6.0414*6.0416*6.0407
03/04/2014 02:00:00*6.0414*6.042*6.0421*6.0404
03/04/2014 02:05:00*6.042*6.0404*6.0439*6.0404
03/04/2014 02:10:00*6.0404*6.0411*6.0438*6.0394
03/04/2014 02:15:00*6.0411*6.0415*6.0418*6.04
03/04/2014 02:20:00*6.0415*6.0382*6.0426*6.0382
03/04/2014 02:25:00*6.0382*6.0335*6.0382*6.0335
03/04/2014 02:30:00*6.0335*6.03422*6.0375*6.0331
03/04/2014 02:35:00*6.03422*6.03604*6.0411*6.03422
03/04/2014 02:40:00*6.03604*6.0377*6.0389*6.03581
03/04/2014 02:45:00*6.0377*6.0381*6.0389*6.03444
03/04/2014 02:50:00*6.0381*6.03819*6.0384*6.03711
03/04/2014 02:55:00*6.03819*6.0373*6.03819*6.03697
03/04/2014 03:00:00*6.0373*6.03717*6.03989*6.03692
03/04/2014 03:05:00*6.03717*6.03858*6.03956*6.03717
03/04/2014 03:10:00*6.03858*6.0393*6.0395*6.0365
03/04/2014 03:15:00*6.0393*6.0323*6.0399*6.0309
03/04/2014 03:20:00*6.0323*6.0317*6.0344*6.0307
03/04/2014 03:25:00*6.0317*6.0278*6.0327*6.02645
03/04/2014 03:30:00*6.0278*6.0244*6.0278*6.0233
03/04/2014 03:35:00*6.0244*6.02514*6.02678*6.02228
03/04/2014 03:40:00*6.02514*6.02973*6.0303*6.0247
03/04/2014 03:45:00*6.02973*6.02693*6.02973*6.026
03/04/2014 03:50:00*6.02693*6.0309*6.0309*6.02693
03/04/2014 03:55:00*6.0309*6.03104*6.0323*6.0305
03/04/2014 04:00:00*6.03104*6.0321*6.0346*6.02916
03/04/2014 04:05:00*6.0321*6.0289*6.0327*6.02814
03/04/2014 04:10:00*6.0289*6.03276*6.03315*6.0285
03/04/2014 04:15:00*6.03276*6.03074*6.03308*6.03058
03/04/2014 04:20:00*6.03074*6.02802*6.03074*6.02802
03/04/2014 04:25:00*6.02802*6.02528*6.02858*6.025
03/04/2014 04:30:00*6.02528*6.02575*6.027*6.02525
03/04/2014 04:35:00*6.02575*6.02487*6.02623*6.0244
03/04/2014 04:40:00*6.02487*6.02466*6.026*6.02412
03/04/2014 04:45:00*6.02466*6.0255*6.0259*6.02462
03/04/2014 04:50:00*6.0255*6.0247*6.0256*6.02394
03/04/2014 04:55:00*6.0247*6.0225*6.0256*6.02235
03/04/2014 05:00:00*6.0225*6.02173*6.02404*6.02122
03/04/2014 05:05:00*6.02173*6.0221*6.0237*6.02097
03/04/2014 05:10:00*6.0221*6.0221*6.0223*6.021
03/04/2014 05:15:00*6.0221*6.0234*6.0234*6.02125
03/04/2014 05:20:00*6.0234*6.02151*6.024*6.02117
03/04/2014 05:25:00*6.02151*6.0233*6.0236*6.0212
03/04/2014 05:30:00*6.0233*6.02208*6.0237*6.0216
03/04/2014 05:35:00*6.02208*6.02385*6.02457*6.02191
03/04/2014 05:40:00*6.02385*6.02369*6.02403*6.02363
03/04/2014 05:45:00*6.02369*6.0248*6.02604*6.02369
03/04/2014 05:50:00*6.0248*6.02004*6.0248*6.02004
03/04/2014 05:55:00*6.02004*6.01498*6.02055*6.01498
03/04/2014 06:00:00*6.01498*6.0139*6.0154*6.0122
03/04/2014 06:05:00*6.0139*6.01349*6.0141*6.0117
03/04/2014 06:10:00*6.01349*6.01317*6.01456*6.01243
03/04/2014 06:15:00*6.01317*6.00895*6.0135*6.00895
03/04/2014 06:20:00*6.00895*6.00539*6.01009*6.00539
03/04/2014 06:25:00*6.00539*6.00744*6.00758*6.00492
03/04/2014 06:30:00*6.00744*6.0078*6.009*6.00733
03/04/2014 06:35:00*6.0078*6.005*6.008*6.005
03/04/2014 06:40:00*6.005*6.00297*6.005*5.99904
03/04/2014 06:45:00*6.00297*6.00289*6.0039*6.0008
03/04/2014 06:50:00*6.00289*6.00402*6.00402*6.00057
03/04/2014 06:55:00*6.00402*6.00602*6.0064*6.00359
03/04/2014 07:00:00*6.00602*6.00661*6.01009*6.00548
03/04/2014 07:05:00*6.00661*6.00795*6.0083*6.00612
03/04/2014 07:10:00*6.00795*6.00719*6.0086*6.00654
03/04/2014 07:15:00*6.00719*6.00446*6.0073*6.00428
03/04/2014 07:20:00*6.00446*6.0024*6.0049*6.0015
03/04/2014 07:25:00*6.0024*6.00223*6.0024*6.00103
03/04/2014 07:30:00*6.00223*5.9964*6.00241*5.99462
03/04/2014 07:35:00*5.9964*5.9989*6.0007*5.99555
03/04/2014 07:40:00*5.9989*5.9964*5.9997*5.9961
03/04/2014 07:45:00*5.9964*5.9972*5.9983*5.9964
03/04/2014 07:50:00*5.9972*5.9978*5.9981*5.9962
03/04/2014 07:55:00*5.9978*5.997*5.9979*5.99564
03/04/2014 08:00:00*5.997*5.9973*5.9974*5.9958
03/04/2014 08:05:00*5.9973*5.99495*5.9976*5.99471
03/04/2014 08:10:00*5.99495*5.99333*5.99496*5.99314
03/04/2014 08:15:00*5.99333*5.99003*5.9959*5.99003
03/04/2014 08:20:00*5.99003*5.99373*5.99421*5.99003
03/04/2014 08:25:00*5.99373*5.99509*5.99571*5.9925
03/04/2014 08:30:00*5.99509*5.99577*5.9977*5.99435
03/04/2014 08:35:00*5.99577*5.9963*5.9966*5.99407
03/04/2014 08:40:00*5.9963*5.99566*5.9972*5.99514
03/04/2014 08:45:00*5.99566*5.9922*5.99593*5.99066
03/04/2014 08:50:00*5.9922*5.99496*5.9959*5.99093
03/04/2014 08:55:00*5.99496*5.99563*5.9967*5.99352
03/04/2014 09:00:00*5.99563*5.99475*5.997*5.9942
03/04/2014 09:05:00*5.99475*5.99732*5.99759*5.99475
03/04/2014 09:10:00*5.99732*5.99609*5.99926*5.99416
03/04/2014 09:15:00*5.99609*6.0011*6.00188*5.99599
03/04/2014 09:20:00*6.0011*6.00023*6.00215*5.99921
03/04/2014 09:25:00*6.00023*6.00343*6.0054*5.99672
03/04/2014 09:30:00*6.00343*6.00289*6.0066*6.00149
03/04/2014 09:35:00*6.00289*6.00391*6.00494*6.00233
03/04/2014 09:40:00*6.00391*6.00473*6.00603*6.00364
03/04/2014 09:45:00*6.00473*6.00317*6.00583*6.00273
03/04/2014 09:50:00*6.00317*6.00009*6.00317*6.00009
03/04/2014 09:55:00*6.00009*6.00076*6.0013*5.99936
03/04/2014 10:00:00*6.00076*6.00354*6.0042*5.99984
03/04/2014 10:05:00*6.00354*6.00185*6.00432*6.00051
03/04/2014 10:10:00*6.00185*6.00023*6.00312*5.99915
03/04/2014 10:15:00*6.00023*6.00564*6.00643*5.99936
03/04/2014 10:20:00*6.00564*6.00762*6.008*6.00235
03/04/2014 10:25:00*6.00762*6.00772*6.01122*6.007
03/04/2014 10:30:00*6.00772*6.00906*6.00906*6.00655
03/04/2014 10:35:00*6.00906*6.00952*6.00993*6.0077
03/04/2014 10:40:00*6.00952*6.00886*6.00952*6.00802
03/04/2014 10:45:00*6.00886*6.00711*6.00992*6.00711
03/04/2014 10:50:00*6.00711*6.00882*6.00952*6.00648
03/04/2014 10:55:00*6.00882*6.00941*6.00941*6.00817
03/04/2014 11:00:00*6.00941*6.012*6.01251*6.00825
03/04/2014 11:05:00*6.012*6.01211*6.01233*6.01
03/04/2014 11:10:00*6.01211*6.0151*6.0154*6.01204
03/04/2014 11:15:00*6.0151*6.01644*6.01644*6.0142
03/04/2014 11:20:00*6.01644*6.0149*6.01849*6.01465
03/04/2014 11:25:00*6.0149*6.0153*6.0159*6.01425
03/04/2014 11:30:00*6.0153*6.0134*6.0154*6.0132
03/04/2014 11:35:00*6.0134*6.01343*6.0144*6.01236
03/04/2014 11:40:00*6.01343*6.0152*6.01535*6.0118
03/04/2014 11:45:00*6.0152*6.0141*6.0158*6.0134
03/04/2014 11:50:00*6.0141*6.0159*6.0181*6.0138
03/04/2014 11:55:00*6.0159*6.0168*6.01801*6.01568
03/04/2014 12:00:00*6.0168*6.01645*6.0175*6.0155
03/04/2014 12:05:00*6.01645*6.01754*6.01801*6.01645
03/04/2014 12:10:00*6.01754*6.01681*6.01769*6.01647
03/04/2014 12:15:00*6.01681*6.01323*6.01681*6.01273
03/04/2014 12:20:00*6.01323*6.01294*6.01402*6.01223
03/04/2014 12:25:00*6.01294*6.0133*6.01339*6.01236
03/04/2014 12:30:00*6.0133*6.0127*6.0151*6.0127
03/04/2014 12:35:00*6.0127*6.0116*6.0132*6.0116
03/04/2014 12:40:00*6.0116*6.0113*6.0118*6.0107
03/04/2014 12:45:00*6.0113*6.01358*6.01379*6.0112
03/04/2014 12:50:00*6.01358*6.01313*6.01418*6.01183
03/04/2014 12:55:00*6.01313*6.01396*6.01447*6.01295
03/04/2014 13:00:00*6.01396*6.01351*6.01401*6.01319
03/04/2014 13:05:00*6.01351*6.01442*6.01442*6.01269
03/04/2014 13:10:00*6.01442*6.01351*6.01513*6.01279
03/04/2014 13:15:00*6.01351*6.0142*6.01432*6.01333
03/04/2014 13:20:00*6.0142*6.01377*6.0142*6.01365
03/04/2014 13:25:00*6.01377*6.01369*6.01407*6.01343
03/04/2014 13:30:00*6.01369*6.0131*6.01394*6.01307
03/04/2014 13:35:00*6.0131*6.01325*6.01349*6.0131
03/04/2014 13:40:00*6.01325*6.01271*6.01347*6.01235
03/04/2014 13:45:00*6.01271*6.01223*6.01281*6.01206
03/04/2014 13:50:00*6.01223*6.01267*6.01267*6.01113
03/04/2014 13:55:00*6.01267*6.01472*6.01556*6.01261
03/04/2014 14:00:00*6.01472*6.01467*6.01472*6.01422
03/04/2014 14:05:00*6.01467*6.01494*6.01494*6.01385
03/04/2014 14:10:00*6.01494*6.0159*6.0162*6.01411
03/04/2014 14:15:00*6.0159*6.01575*6.0165*6.0148
03/04/2014 14:20:00*6.01575*6.01518*6.01605*6.01475
03/04/2014 14:25:00*6.01518*6.01455*6.01518*6.01404
03/04/2014 14:30:00*6.01455*6.01378*6.01592*6.01354
03/04/2014 14:35:00*6.01378*6.01404*6.01404*6.01378
03/04/2014 14:40:00*6.01404*6.01301*6.01404*6.01301
03/04/2014 14:45:00*6.01301*6.01335*6.01361*6.01301
03/04/2014 14:50:00*6.01335*6.01341*6.01361*6.01321
03/04/2014 14:55:00*6.01341*6.01354*6.01371*6.0129
03/04/2014 15:00:00*6.01354*6.01367*6.0144*6.01339
03/04/2014 15:05:00*6.01367*6.01347*6.01419*6.01347
03/04/2014 15:10:00*6.01347*6.01324*6.01347*6.01268
03/04/2014 15:15:00*6.01324*6.01393*6.01477*6.01283
03/04/2014 15:20:00*6.01393*6.0118*6.01402*6.0118
03/04/2014 15:25:00*6.0118*6.0113*6.01322*6.01044
03/04/2014 15:30:00*6.0113*6.01149*6.01186*6.01095
03/04/2014 15:35:00*6.01149*6.0109*6.01241*6.01038
03/04/2014 15:40:00*6.0109*6.01049*6.0109*6.01049
03/04/2014 15:45:00*6.01049*6.01157*6.0118*6.01049
03/04/2014 15:50:00*6.01157*6.01153*6.01227*6.0115
03/04/2014 15:55:00*6.01153*6.01136*6.01153*6.0108
03/04/2014 16:00:00*6.01136*6.01254*6.01375*6.01102
03/04/2014 16:05:00*6.01254*6.01115*6.01272*6.01029
03/04/2014 16:10:00*6.01115*6.01155*6.01155*6.00975
03/04/2014 16:15:00*6.01155*6.01197*6.01197*6.01143
03/04/2014 16:20:00*6.01197*6.01197*6.01255*6.01191
03/04/2014 16:25:00*6.01197*6.01181*6.01263*6.01181
03/04/2014 16:30:00*6.01181*6.01204*6.01233*6.01175
03/04/2014 16:35:00*6.01204*6.0123*6.01265*6.0116
03/04/2014 16:40:00*6.0123*6.01184*6.01263*6.0118
03/04/2014 16:45:00*6.01184*6.01016*6.01221*6.01016
03/04/2014 16:50:00*6.01016*6.01039*6.01053*6.00849
03/04/2014 16:55:00*6.01039*6.00814*6.01087*6.00779
03/04/2014 17:00:00*6.00814*6.00659*6.00865*6.00517
