03/02/2014 17:05:00*6.0135*6.0101*6.01486*6.0098
03/02/2014 17:10:00*6.0101*6.00839*6.01326*6.0027
03/02/2014 17:15:00*6.00839*6.0106*6.01215*6.00706
03/02/2014 17:20:00*6.0106*6.00948*6.0108*6.00935
03/02/2014 17:25:00*6.00948*6.0057*6.00952*6.00517
03/02/2014 17:30:00*6.0057*6.00807*6.01029*6.00558
03/02/2014 17:35:00*6.00807*6.00643*6.01178*6.00569
03/02/2014 17:40:00*6.00643*6.00539*6.00722*6.00348
03/02/2014 17:45:00*6.00539*6.00782*6.00807*6.00532
03/02/2014 17:50:00*6.00782*6.00799*6.00865*6.00719
03/02/2014 17:55:00*6.00799*6.00895*6.00989*6.00782
03/02/2014 18:00:00*6.00895*6.00798*6.00926*6.00719
03/02/2014 18:05:00*6.00798*6.01089*6.01133*6.0005
03/02/2014 18:10:00*6.01089*6.00782*6.01162*6.00751
03/02/2014 18:15:00*6.00782*6.00769*6.00877*6.00695
03/02/2014 18:20:00*6.00769*6.00714*6.00771*6.0066
03/02/2014 18:25:00*6.00714*6.00821*6.00856*6.00702
03/02/2014 18:30:00*6.00821*6.01126*6.01148*6.00746
03/02/2014 18:35:00*6.01126*6.01218*6.01239*6.00927
03/02/2014 18:40:00*6.01218*6.0103*6.01263*6.0103
03/02/2014 18:45:00*6.0103*6.0103*6.0126*6.0087
03/02/2014 18:50:00*6.0103*6.0099*6.0115*6.0091
03/02/2014 18:55:00*6.0099*6.01096*6.01098*6.00592
03/02/2014 19:00:00*6.01096*6.0116*6.012*6.01
03/02/2014 19:05:00*6.0116*6.00879*6.0116*6.0057
03/02/2014 19:10:00*6.00879*6.00919*6.01057*6.00754
03/02/2014 19:15:00*6.00919*6.00886*6.011*6.00811
03/02/2014 19:20:00*6.00886*6.00977*6.01034*6.0084
03/02/2014 19:25:00*6.00977*6.01372*6.01443*6.00892
03/02/2014 19:30:00*6.01372*6.01512*6.01584*6.01267
03/02/2014 19:35:00*6.01512*6.01345*6.01541*6.01154
03/02/2014 19:40:00*6.01345*6.01264*6.01351*6.0117
03/02/2014 19:45:00*6.01264*6.01301*6.01378*6.01178
03/02/2014 19:50:00*6.01301*6.01543*6.01622*6.0122
03/02/2014 19:55:00*6.01543*6.01702*6.01703*6.0141
03/02/2014 20:00:00*6.01702*6.01439*6.01746*6.0103
03/02/2014 20:05:00*6.01439*6.01541*6.01603*6.0128
03/02/2014 20:10:00*6.01541*6.01295*6.01541*6.0112
03/02/2014 20:15:00*6.01295*6.01331*6.01415*6.0092
03/02/2014 20:20:00*6.01331*6.0115*6.01331*6.0112
03/02/2014 20:25:00*6.0115*6.0126*6.01469*6.0115
03/02/2014 20:30:00*6.0126*6.0099*6.0128*6.0088
03/02/2014 20:35:00*6.0099*6.01095*6.01337*6.0091
03/02/2014 20:40:00*6.01095*6.0116*6.0123*6.0107
03/02/2014 20:45:00*6.0116*6.0121*6.01405*6.0109
03/02/2014 20:50:00*6.0121*6.0094*6.01433*6.0094
03/02/2014 20:55:00*6.0094*6.01052*6.01175*6.0092
03/02/2014 21:00:00*6.01052*6.00956*6.01071*6.0087
03/02/2014 21:05:00*6.00956*6.00861*6.00973*6.0086
03/02/2014 21:10:00*6.00861*6.0088*6.00965*6.00861
03/02/2014 21:15:00*6.0088*6.00863*6.00974*6.00828
03/02/2014 21:20:00*6.00863*6.0081*6.00866*6.008
03/02/2014 21:25:00*6.0081*6.0083*6.00918*6.0081
03/02/2014 21:30:00*6.0083*6.0082*6.00881*6.0081
03/02/2014 21:35:00*6.0082*6.0081*6.0083*6.00745
03/02/2014 21:40:00*6.0081*6.00737*6.0083*6.00737
03/02/2014 21:45:00*6.00737*6.007*6.00737*6.0066
03/02/2014 21:50:00*6.007*6.0071*6.0071*6.0067
03/02/2014 21:55:00*6.0071*6.0072*6.0073*6.0069
03/02/2014 22:00:00*6.0072*6.0063*6.0073*6.0063
03/02/2014 22:05:00*6.0063*6.0046*6.0064*6.0045
03/02/2014 22:10:00*6.0046*6.0051*6.0065*6.0042
03/02/2014 22:15:00*6.0051*6.00305*6.00749*6.002
03/02/2014 22:20:00*6.00305*6.00372*6.00809*6.00305
03/02/2014 22:25:00*6.00372*6.0049*6.00662*6.0031
03/02/2014 22:30:00*6.0049*6.00481*6.0049*6.0039
03/02/2014 22:35:00*6.00481*6.00435*6.00705*6.0039
03/02/2014 22:40:00*6.00435*6.0039*6.0047*6.0039
03/02/2014 22:45:00*6.0039*6.0041*6.0043*6.0038
03/02/2014 22:50:00*6.0041*6.0042*6.0047*6.0041
03/02/2014 22:55:00*6.0042*6.004*6.0048*6.00399
03/02/2014 23:00:00*6.004*6.0038*6.004*6.00379
03/02/2014 23:05:00*6.0038*6.0038*6.0039*6.0034
03/02/2014 23:10:00*6.0038*6.0036*6.0044*6.0036
03/02/2014 23:15:00*6.0036*6.0038*6.00401*6.0034
03/02/2014 23:20:00*6.0038*6.004*6.0041*6.0038
03/02/2014 23:25:00*6.004*6.0046*6.00492*6.0036
03/02/2014 23:30:00*6.0046*6.0043*6.00508*6.0043
03/02/2014 23:35:00*6.0043*6.0042*6.00532*6.00395
03/02/2014 23:40:00*6.0042*6.00408*6.00436*6.00256
03/02/2014 23:45:00*6.00408*6.005*6.00544*6.0035
03/02/2014 23:50:00*6.005*6.0061*6.00738*6.005
03/02/2014 23:55:00*6.0061*6.00539*6.0061*6.00518
03/03/2014 00:00:00*6.00539*6.0035*6.00561*6.0032
03/03/2014 00:05:00*6.0035*6.00363*6.00444*6.0027
03/03/2014 00:10:00*6.00363*6.0024*6.00427*6.0023
03/03/2014 00:15:00*6.0024*6.0091*6.0093*6.0022
03/03/2014 00:20:00*6.0091*6.00589*6.0112*6.0011
03/03/2014 00:25:00*6.00589*6.00487*6.00691*6.0043
03/03/2014 00:30:00*6.00487*6.00528*6.00602*6.0046
03/03/2014 00:35:00*6.00528*6.00432*6.00528*6.0037
03/03/2014 00:40:00*6.00432*6.0043*6.0049*6.00344
03/03/2014 00:45:00*6.0043*6.00444*6.00584*6.00403
03/03/2014 00:50:00*6.00444*6.00793*6.00851*6.00444
03/03/2014 00:55:00*6.00793*6.0077*6.00841*6.0064
03/03/2014 01:00:00*6.0077*6.0077*6.00862*6.00749
03/03/2014 01:05:00*6.0077*6.00643*6.00863*6.0048
03/03/2014 01:10:00*6.00643*6.0053*6.00683*6.005
03/03/2014 01:15:00*6.0053*6.00572*6.00616*6.0042
03/03/2014 01:20:00*6.00572*6.00313*6.00577*6.0027
03/03/2014 01:25:00*6.00313*6.00376*6.00418*6.00286
03/03/2014 01:30:00*6.00376*6.00294*6.00475*6.00294
03/03/2014 01:35:00*6.00294*6.0059*6.0059*6.00294
03/03/2014 01:40:00*6.0059*6.0056*6.0059*6.0046
03/03/2014 01:45:00*6.0056*6.0058*6.0061*6.0052
03/03/2014 01:50:00*6.0058*6.0041*6.0058*6.0039
03/03/2014 01:55:00*6.0041*6.004*6.0048*6.0036
03/03/2014 02:00:00*6.004*6.0048*6.0053*6.004
03/03/2014 02:05:00*6.0048*6.00626*6.00971*6.0027
03/03/2014 02:10:00*6.00626*6.0084*6.0101*6.00604
03/03/2014 02:15:00*6.0084*6.0083*6.0091*6.0077
03/03/2014 02:20:00*6.0083*6.0036*6.0091*6.00236
03/03/2014 02:25:00*6.0036*6.00353*6.00475*6.00109
03/03/2014 02:30:00*6.00353*6.0073*6.00787*6.0027
03/03/2014 02:35:00*6.0073*6.00855*6.00992*6.00564
03/03/2014 02:40:00*6.00855*6.0113*6.0122*6.00855
03/03/2014 02:45:00*6.0113*6.00738*6.01226*6.00709
03/03/2014 02:50:00*6.00738*6.01106*6.0137*6.00738
03/03/2014 02:55:00*6.01106*6.02192*6.0226*6.01106
03/03/2014 03:00:00*6.02192*6.01727*6.0221*6.0118
03/03/2014 03:05:00*6.01727*6.02406*6.03433*6.01225
03/03/2014 03:10:00*6.02406*6.02755*6.02906*6.02118
03/03/2014 03:15:00*6.02755*6.03441*6.03508*6.02754
03/03/2014 03:20:00*6.03441*6.03648*6.0367*6.03414
03/03/2014 03:25:00*6.03648*6.0342*6.03739*6.03378
03/03/2014 03:30:00*6.0342*6.0304*6.0342*6.0296
03/03/2014 03:35:00*6.0304*6.03143*6.0329*6.0297
03/03/2014 03:40:00*6.03143*6.0278*6.03211*6.0258
03/03/2014 03:45:00*6.0278*6.0295*6.0315*6.0272
03/03/2014 03:50:00*6.0295*6.03002*6.031*6.02645
03/03/2014 03:55:00*6.03002*6.03321*6.03401*6.02956
03/03/2014 04:00:00*6.03321*6.0311*6.03643*6.02999
03/03/2014 04:05:00*6.0311*6.02719*6.03241*6.02675
03/03/2014 04:10:00*6.02719*6.03018*6.0322*6.02659
03/03/2014 04:15:00*6.03018*6.03388*6.0341*6.02995
03/03/2014 04:20:00*6.03388*6.04011*6.0423*6.03368
03/03/2014 04:25:00*6.04011*6.03915*6.04075*6.03842
03/03/2014 04:30:00*6.03915*6.03913*6.0404*6.03798
03/03/2014 04:35:00*6.03913*6.03633*6.03914*6.0358
03/03/2014 04:40:00*6.03633*6.03863*6.03863*6.0346
03/03/2014 04:45:00*6.03863*6.0413*6.04334*6.03843
03/03/2014 04:50:00*6.0413*6.03503*6.0415*6.03364
03/03/2014 04:55:00*6.03503*6.0366*6.03732*6.03419
03/03/2014 05:00:00*6.0366*6.03831*6.0388*6.0366
03/03/2014 05:05:00*6.03831*6.0387*6.0391*6.0369
03/03/2014 05:10:00*6.0387*6.0354*6.0391*6.0352
03/03/2014 05:15:00*6.0354*6.037*6.037*6.0352
03/03/2014 05:20:00*6.037*6.0357*6.0372*6.035
03/03/2014 05:25:00*6.0357*6.0361*6.03644*6.0346
03/03/2014 05:30:00*6.0361*6.03652*6.03734*6.0351
03/03/2014 05:35:00*6.03652*6.0356*6.0377*6.0345
03/03/2014 05:40:00*6.0356*6.0355*6.0373*6.0349
03/03/2014 05:45:00*6.0355*6.03611*6.0371*6.035
03/03/2014 05:50:00*6.03611*6.03455*6.03611*6.03442
03/03/2014 05:55:00*6.03455*6.03014*6.03473*6.03014
03/03/2014 06:00:00*6.03014*6.03344*6.03344*6.02873
03/03/2014 06:05:00*6.03344*6.03371*6.03393*6.03137
03/03/2014 06:10:00*6.03371*6.0365*6.03654*6.03305
03/03/2014 06:15:00*6.0365*6.03782*6.03898*6.03641
03/03/2014 06:20:00*6.03782*6.0409*6.04386*6.03699
03/03/2014 06:25:00*6.0409*6.0428*6.0452*6.0407
03/03/2014 06:30:00*6.0428*6.0437*6.0448*6.04157
03/03/2014 06:35:00*6.0437*6.0439*6.0444*6.0434
03/03/2014 06:40:00*6.0439*6.0454*6.0457*6.0434
03/03/2014 06:45:00*6.0454*6.0457*6.0462*6.0453
03/03/2014 06:50:00*6.0457*6.0456*6.0472*6.0446
03/03/2014 06:55:00*6.0456*6.04745*6.04766*6.0438
03/03/2014 07:00:00*6.04745*6.05143*6.05159*6.0469
03/03/2014 07:05:00*6.05143*6.05121*6.05173*6.0494
03/03/2014 07:10:00*6.05121*6.0497*6.05194*6.04941
03/03/2014 07:15:00*6.0497*6.0506*6.05125*6.0484
03/03/2014 07:20:00*6.0506*6.04897*6.05098*6.04819
03/03/2014 07:25:00*6.04897*6.04792*6.0502*6.0468
03/03/2014 07:30:00*6.04792*6.04843*6.04925*6.0468
03/03/2014 07:35:00*6.04843*6.04912*6.05084*6.04794
03/03/2014 07:40:00*6.04912*6.04955*6.05028*6.04779
03/03/2014 07:45:00*6.04955*6.04703*6.04955*6.04548
03/03/2014 07:50:00*6.04703*6.04495*6.04852*6.04495
03/03/2014 07:55:00*6.04495*6.04012*6.0451*6.03964
03/03/2014 08:00:00*6.04012*6.03979*6.0411*6.03923
03/03/2014 08:05:00*6.03979*6.0378*6.0398*6.03601
03/03/2014 08:10:00*6.0378*6.0379*6.0394*6.0374
03/03/2014 08:15:00*6.0379*6.04032*6.0413*6.03783
03/03/2014 08:20:00*6.04032*6.04069*6.04118*6.03957
03/03/2014 08:25:00*6.04069*6.03991*6.0415*6.03826
03/03/2014 08:30:00*6.03991*6.0385*6.0409*6.0383
03/03/2014 08:35:00*6.0385*6.0387*6.0404*6.0372
03/03/2014 08:40:00*6.0387*6.04217*6.04217*6.03711
03/03/2014 08:45:00*6.04217*6.041*6.04254*6.0403
03/03/2014 08:50:00*6.041*6.0413*6.0415*6.0406
03/03/2014 08:55:00*6.0413*6.0416*6.0419*6.0386
03/03/2014 09:00:00*6.0416*6.0417*6.0424*6.0408
03/03/2014 09:05:00*6.0417*6.0386*6.0425*6.0386
03/03/2014 09:10:00*6.0386*6.03658*6.0408*6.03643
03/03/2014 09:15:00*6.03658*6.04*6.0404*6.03593
03/03/2014 09:20:00*6.04*6.0404*6.0411*6.0392
03/03/2014 09:25:00*6.0404*6.0434*6.0438*6.0403
03/03/2014 09:30:00*6.0434*6.04152*6.0438*6.04152
03/03/2014 09:35:00*6.04152*6.04095*6.04302*6.0404
03/03/2014 09:40:00*6.04095*6.0386*6.04104*6.03806
03/03/2014 09:45:00*6.0386*6.0399*6.0401*6.038
03/03/2014 09:50:00*6.0399*6.0382*6.0399*6.0382
03/03/2014 09:55:00*6.0382*6.0404*6.0404*6.0379
03/03/2014 10:00:00*6.0404*6.0418*6.0443*6.0404
03/03/2014 10:05:00*6.0418*6.04333*6.0448*6.0415
03/03/2014 10:10:00*6.04333*6.05151*6.05151*6.04332
03/03/2014 10:15:00*6.05151*6.04447*6.0523*6.0428
03/03/2014 10:20:00*6.04447*6.04494*6.046*6.04378
03/03/2014 10:25:00*6.04494*6.0471*6.0472*6.0434
03/03/2014 10:30:00*6.0471*6.03711*6.0481*6.0291
03/03/2014 10:35:00*6.03711*6.0398*6.0433*6.0356
03/03/2014 10:40:00*6.0398*6.0439*6.04433*6.0398
03/03/2014 10:45:00*6.0439*6.04444*6.04501*6.04121
03/03/2014 10:50:00*6.04444*6.04227*6.0488*6.04129
03/03/2014 10:55:00*6.04227*6.0347*6.04271*6.0343
03/03/2014 11:00:00*6.0347*6.0285*6.04107*6.02789
03/03/2014 11:05:00*6.0285*6.035*6.0363*6.02812
03/03/2014 11:10:00*6.035*6.0323*6.0356*6.03106
03/03/2014 11:15:00*6.0323*6.03336*6.03523*6.03206
03/03/2014 11:20:00*6.03336*6.03442*6.03539*6.0307
03/03/2014 11:25:00*6.03442*6.03228*6.0348*6.03046
03/03/2014 11:30:00*6.03228*6.03314*6.0337*6.03058
03/03/2014 11:35:00*6.03314*6.0406*6.0406*6.03157
03/03/2014 11:40:00*6.0406*6.0393*6.0412*6.0392
03/03/2014 11:45:00*6.0393*6.04019*6.0404*6.0387
03/03/2014 11:50:00*6.04019*6.04196*6.04215*6.04019
03/03/2014 11:55:00*6.04196*6.04003*6.04196*6.0396
03/03/2014 12:00:00*6.04003*6.03957*6.04243*6.0393
03/03/2014 12:05:00*6.03957*6.03806*6.03964*6.03722
03/03/2014 12:10:00*6.03806*6.0408*6.04082*6.03786
03/03/2014 12:15:00*6.0408*6.0391*6.043*6.03816
03/03/2014 12:20:00*6.0391*6.04312*6.04506*6.0391
03/03/2014 12:25:00*6.04312*6.04136*6.04312*6.0406
03/03/2014 12:30:00*6.04136*6.0404*6.0415*6.0392
03/03/2014 12:35:00*6.0404*6.0397*6.04057*6.03875
03/03/2014 12:40:00*6.0397*6.04033*6.04084*6.0387
03/03/2014 12:45:00*6.04033*6.0425*6.04265*6.04033
03/03/2014 12:50:00*6.0425*6.04065*6.0425*6.04063
03/03/2014 12:55:00*6.04065*6.04074*6.04132*6.03973
03/03/2014 13:00:00*6.04074*6.05049*6.05049*6.04074
03/03/2014 13:05:00*6.05049*6.0513*6.0525*6.04853
03/03/2014 13:10:00*6.0513*6.0503*6.05303*6.04912
03/03/2014 13:15:00*6.0503*6.0507*6.05137*6.04995
03/03/2014 13:20:00*6.0507*6.0517*6.0518*6.0501
03/03/2014 13:25:00*6.0517*6.052*6.0534*6.0516
03/03/2014 13:30:00*6.052*6.0511*6.052*6.05
03/03/2014 13:35:00*6.0511*6.0498*6.0512*6.0497
03/03/2014 13:40:00*6.0498*6.0495*6.0503*6.04882
03/03/2014 13:45:00*6.0495*6.0497*6.0498*6.049
03/03/2014 13:50:00*6.0497*6.0495*6.0503*6.0494
03/03/2014 13:55:00*6.0495*6.0482*6.0501*6.048
03/03/2014 14:00:00*6.0482*6.0487*6.0499*6.0472
03/03/2014 14:05:00*6.0487*6.0487*6.0489*6.0468
03/03/2014 14:10:00*6.0487*6.0474*6.0498*6.0468
03/03/2014 14:15:00*6.0474*6.0479*6.0484*6.0471
03/03/2014 14:20:00*6.0479*6.0465*6.0479*6.0463
03/03/2014 14:25:00*6.0465*6.046*6.0477*6.0457
03/03/2014 14:30:00*6.046*6.0468*6.0474*6.0459
03/03/2014 14:35:00*6.0468*6.04654*6.0474*6.0463
03/03/2014 14:40:00*6.04654*6.04649*6.0477*6.04602
03/03/2014 14:45:00*6.04649*6.046*6.04673*6.046
03/03/2014 14:50:00*6.046*6.0463*6.04643*6.0454
03/03/2014 14:55:00*6.0463*6.0467*6.04718*6.04577
03/03/2014 15:00:00*6.0467*6.04779*6.0479*6.04652
03/03/2014 15:05:00*6.04779*6.0473*6.0479*6.0471
03/03/2014 15:10:00*6.0473*6.0475*6.048*6.0472
03/03/2014 15:15:00*6.0475*6.04664*6.0476*6.0464
03/03/2014 15:20:00*6.04664*6.04767*6.0479*6.04622
03/03/2014 15:25:00*6.04767*6.0478*6.0482*6.04582
03/03/2014 15:30:00*6.0478*6.0487*6.04913*6.04636
03/03/2014 15:35:00*6.0487*6.0483*6.0493*6.04758
03/03/2014 15:40:00*6.0483*6.0477*6.0487*6.04731
03/03/2014 15:45:00*6.0477*6.04643*6.04894*6.04639
03/03/2014 15:50:00*6.04643*6.04788*6.04838*6.04498
03/03/2014 15:55:00*6.04788*6.04635*6.04851*6.04635
03/03/2014 16:00:00*6.04635*6.04601*6.04885*6.04485
03/03/2014 16:05:00*6.04601*6.04635*6.04713*6.04546
03/03/2014 16:10:00*6.04635*6.04691*6.04691*6.04579
03/03/2014 16:15:00*6.04691*6.04595*6.04695*6.04547
03/03/2014 16:20:00*6.04595*6.04694*6.04716*6.04595
03/03/2014 16:25:00*6.04694*6.0463*6.04694*6.04619
03/03/2014 16:30:00*6.0463*6.04602*6.0463*6.0454
03/03/2014 16:35:00*6.04602*6.04589*6.04645*6.0456
03/03/2014 16:40:00*6.04589*6.04525*6.0465*6.04525
03/03/2014 16:45:00*6.04525*6.04534*6.04548*6.04504
03/03/2014 16:50:00*6.04534*6.04554*6.04657*6.04534
03/03/2014 16:55:00*6.04554*6.04486*6.0463*6.04484
03/03/2014 17:00:00*6.04486*6.0408*6.04638*6.0408
