03/02/2014 15:00:00*6.0121*6.0129*6.01357*6.0121
03/02/2014 15:05:00*6.0129*6.0134*6.0146*6.0129
03/02/2014 15:10:00*6.0134*6.0154*6.0154*6.0134
03/02/2014 15:15:00*6.0154*6.01503*6.0163*6.0142
03/02/2014 15:20:00*6.01503*6.0163*6.0163*6.014
03/02/2014 15:25:00*6.0163*6.0151*6.01682*6.0151
03/02/2014 15:30:00*6.0151*6.0137*6.01521*6.0137
03/02/2014 15:35:00*6.0137*6.0136*6.0142*6.0136
03/02/2014 15:40:00*6.0136*6.0142*6.0148*6.0127
03/02/2014 15:45:00*6.0142*6.01496*6.01497*6.0132
03/02/2014 15:50:00*6.01496*6.01526*6.01526*6.01495
03/02/2014 15:55:00*6.01526*6.01551*6.01582*6.01504
03/02/2014 16:00:00*6.01551*6.01585*6.01585*6.01486
03/02/2014 16:05:00*6.01585*6.01315*6.01585*6.01315
03/02/2014 16:10:00*6.01315*6.01188*6.0137*6.01187
03/02/2014 16:15:00*6.01188*6.01304*6.01304*6.01187
03/02/2014 16:20:00*6.01304*6.01198*6.01304*6.01162
03/02/2014 16:25:00*6.01198*6.01165*6.01198*6.01115
03/02/2014 16:30:00*6.01165*6.01344*6.01392*6.01157
03/02/2014 16:35:00*6.01344*6.01516*6.01617*6.01268
03/02/2014 16:40:00*6.01516*6.01378*6.01517*6.01343
03/02/2014 16:45:00*6.01378*6.01356*6.01378*6.0113
03/02/2014 16:50:00*6.01356*6.01362*6.01488*6.0111
03/02/2014 16:55:00*6.01362*6.01481*6.0176*6.01295
03/02/2014 17:00:00*6.01481*6.0135*6.0182*6.0135
