02/27/2014 17:05:00*6.03443*6.0352*6.0359*6.03205
02/27/2014 17:10:00*6.0352*6.03565*6.03582*6.0344
02/27/2014 17:15:00*6.03565*6.0374*6.03836*6.0352
02/27/2014 17:20:00*6.0374*6.03584*6.0374*6.03507
02/27/2014 17:25:00*6.03584*6.03565*6.03606*6.03493
02/27/2014 17:30:00*6.03565*6.03524*6.03581*6.03449
02/27/2014 17:35:00*6.03524*6.03558*6.03558*6.03523
02/27/2014 17:40:00*6.03558*6.03624*6.03649*6.03558
02/27/2014 17:45:00*6.03624*6.03618*6.0368*6.03618
02/27/2014 17:50:00*6.03618*6.03667*6.0367*6.03598
02/27/2014 17:55:00*6.03667*6.0372*6.0373*6.03583
02/27/2014 18:00:00*6.0372*6.03763*6.03815*6.0372
02/27/2014 18:05:00*6.03763*6.0378*6.0381*6.0368
02/27/2014 18:10:00*6.0378*6.0369*6.0379*6.0359
02/27/2014 18:15:00*6.0369*6.0371*6.038*6.03654
02/27/2014 18:20:00*6.0371*6.038*6.0394*6.03692
02/27/2014 18:25:00*6.038*6.0376*6.0387*6.0371
02/27/2014 18:30:00*6.0376*6.03567*6.0376*6.03567
02/27/2014 18:35:00*6.03567*6.0369*6.037*6.03544
02/27/2014 18:40:00*6.0369*6.037*6.0374*6.036
02/27/2014 18:45:00*6.037*6.0372*6.0375*6.0367
02/27/2014 18:50:00*6.0372*6.0377*6.0377*6.0372
02/27/2014 18:55:00*6.0377*6.0376*6.0377*6.037
02/27/2014 19:00:00*6.0376*6.0377*6.03822*6.0373
02/27/2014 19:05:00*6.0377*6.03822*6.0384*6.03727
02/27/2014 19:10:00*6.03822*6.03824*6.03849*6.0372
02/27/2014 19:15:00*6.03824*6.03821*6.0391*6.0376
02/27/2014 19:20:00*6.03821*6.04056*6.04087*6.0376
02/27/2014 19:25:00*6.04056*6.04083*6.04114*6.03942
02/27/2014 19:30:00*6.04083*6.04063*6.04083*6.04
02/27/2014 19:35:00*6.04063*6.04103*6.04103*6.04
02/27/2014 19:40:00*6.04103*6.0407*6.04103*6.04044
02/27/2014 19:45:00*6.0407*6.04084*6.04084*6.04042
02/27/2014 19:50:00*6.04084*6.04151*6.04173*6.04061
02/27/2014 19:55:00*6.04151*6.04019*6.04153*6.03965
02/27/2014 20:00:00*6.04019*6.03963*6.04107*6.03895
02/27/2014 20:05:00*6.03963*6.03998*6.03998*6.03926
02/27/2014 20:10:00*6.03998*6.03996*6.0402*6.03912
02/27/2014 20:15:00*6.03996*6.03831*6.03996*6.0375
02/27/2014 20:20:00*6.03831*6.03823*6.03985*6.03753
02/27/2014 20:25:00*6.03823*6.03898*6.0392*6.03818
02/27/2014 20:30:00*6.03898*6.03942*6.03942*6.03898
02/27/2014 20:35:00*6.03942*6.03864*6.03942*6.03809
02/27/2014 20:40:00*6.03864*6.03864*6.03932*6.03837
02/27/2014 20:45:00*6.03864*6.03816*6.03864*6.03735
02/27/2014 20:50:00*6.03816*6.03773*6.03963*6.03706
02/27/2014 20:55:00*6.03773*6.03766*6.03773*6.03626
02/27/2014 21:00:00*6.03766*6.03704*6.03772*6.03704
02/27/2014 21:05:00*6.03704*6.03757*6.0381*6.03703
02/27/2014 21:10:00*6.03757*6.03925*6.03931*6.03724
02/27/2014 21:15:00*6.03925*6.04011*6.04011*6.03833
02/27/2014 21:20:00*6.04011*6.0383*6.04045*6.0383
02/27/2014 21:25:00*6.0383*6.0405*6.0405*6.03813
02/27/2014 21:30:00*6.0405*6.0405*6.0405*6.0399
02/27/2014 21:35:00*6.0405*6.04079*6.04117*6.0405
02/27/2014 21:40:00*6.04079*6.04071*6.04166*6.0405
02/27/2014 21:45:00*6.04071*6.04142*6.04142*6.0395
02/27/2014 21:50:00*6.04142*6.04046*6.04142*6.03999
02/27/2014 21:55:00*6.04046*6.04043*6.04083*6.04043
02/27/2014 22:00:00*6.04043*6.04043*6.04043*6.04043
02/27/2014 22:05:00*6.04043*6.04086*6.04086*6.03969
02/27/2014 22:10:00*6.04086*6.04173*6.04173*6.04057
02/27/2014 22:15:00*6.04173*6.04102*6.04173*6.04102
02/27/2014 22:20:00*6.04102*6.04125*6.04165*6.04079
02/27/2014 22:25:00*6.04125*6.04188*6.04188*6.04069
02/27/2014 22:30:00*6.04188*6.04115*6.0421*6.04095
02/27/2014 22:35:00*6.04115*6.04088*6.04115*6.04042
02/27/2014 22:40:00*6.04088*6.0411*6.0411*6.0406
02/27/2014 22:45:00*6.0411*6.04218*6.04218*6.04066
02/27/2014 22:50:00*6.04218*6.0422*6.04242*6.04164
02/27/2014 22:55:00*6.0422*6.04265*6.04265*6.04212
02/27/2014 23:00:00*6.04265*6.04328*6.04328*6.04176
02/27/2014 23:05:00*6.04328*6.04295*6.04328*6.04216
02/27/2014 23:10:00*6.04295*6.04265*6.04295*6.04181
02/27/2014 23:15:00*6.04265*6.04308*6.0435*6.04265
02/27/2014 23:20:00*6.04308*6.0435*6.04351*6.04287
02/27/2014 23:25:00*6.0435*6.04393*6.04393*6.04314
02/27/2014 23:30:00*6.04393*6.04376*6.04452*6.04349
02/27/2014 23:35:00*6.04376*6.04355*6.04376*6.04344
02/27/2014 23:40:00*6.04355*6.04324*6.04355*6.04324
02/27/2014 23:45:00*6.04324*6.04336*6.04336*6.04279
02/27/2014 23:50:00*6.04336*6.04336*6.04444*6.04307
02/27/2014 23:55:00*6.04336*6.04489*6.04489*6.04329
02/28/2014 00:00:00*6.04489*6.04356*6.04489*6.04279
02/28/2014 00:05:00*6.04356*6.04442*6.04472*6.04327
02/28/2014 00:10:00*6.04442*6.04122*6.04442*6.04099
02/28/2014 00:15:00*6.04122*6.0421*6.04254*6.04063
02/28/2014 00:20:00*6.0421*6.0407*6.04273*6.0405
02/28/2014 00:25:00*6.0407*6.04067*6.0416*6.0406
02/28/2014 00:30:00*6.04067*6.04088*6.04125*6.04061
02/28/2014 00:35:00*6.04088*6.0424*6.0424*6.04076
02/28/2014 00:40:00*6.0424*6.04272*6.0429*6.04234
02/28/2014 00:45:00*6.04272*6.04206*6.04272*6.04174
02/28/2014 00:50:00*6.04206*6.04349*6.04384*6.04203
02/28/2014 00:55:00*6.04349*6.04252*6.04361*6.04192
02/28/2014 01:00:00*6.04252*6.04316*6.04316*6.04169
02/28/2014 01:05:00*6.04316*6.04382*6.04402*6.04203
02/28/2014 01:10:00*6.04382*6.04094*6.04382*6.0409
02/28/2014 01:15:00*6.04094*6.04224*6.0427*6.04066
02/28/2014 01:20:00*6.04224*6.04259*6.04259*6.0419
02/28/2014 01:25:00*6.04259*6.04217*6.04259*6.0417
02/28/2014 01:30:00*6.04217*6.0422*6.04244*6.0414
02/28/2014 01:35:00*6.0422*6.0444*6.0444*6.0412
02/28/2014 01:40:00*6.0444*6.0431*6.0444*6.0428
02/28/2014 01:45:00*6.0431*6.0433*6.04345*6.04299
02/28/2014 01:50:00*6.0433*6.04111*6.0433*6.04111
02/28/2014 01:55:00*6.04111*6.0418*6.0418*6.04024
02/28/2014 02:00:00*6.0418*6.04027*6.0418*6.0393
02/28/2014 02:05:00*6.04027*6.036*6.04067*6.036
02/28/2014 02:10:00*6.036*6.0342*6.03659*6.0337
02/28/2014 02:15:00*6.0342*6.0331*6.0345*6.0319
02/28/2014 02:20:00*6.0331*6.0332*6.0336*6.0307
02/28/2014 02:25:00*6.0332*6.0335*6.0345*6.0327
02/28/2014 02:30:00*6.0335*6.0361*6.0364*6.0332
02/28/2014 02:35:00*6.0361*6.03727*6.0394*6.03551
02/28/2014 02:40:00*6.03727*6.03604*6.03927*6.0359
02/28/2014 02:45:00*6.03604*6.0326*6.0365*6.03256
02/28/2014 02:50:00*6.0326*6.03222*6.0336*6.03015
02/28/2014 02:55:00*6.03222*6.03573*6.037*6.0315
02/28/2014 03:00:00*6.03573*6.03705*6.038*6.0353
02/28/2014 03:05:00*6.03705*6.0382*6.0406*6.03584
02/28/2014 03:10:00*6.0382*6.03416*6.0383*6.033
02/28/2014 03:15:00*6.03416*6.0361*6.0372*6.03359
02/28/2014 03:20:00*6.0361*6.0397*6.04127*6.0351
02/28/2014 03:25:00*6.0397*6.0376*6.0397*6.0363
02/28/2014 03:30:00*6.0376*6.03656*6.0404*6.03441
02/28/2014 03:35:00*6.03656*6.0288*6.03757*6.0257
02/28/2014 03:40:00*6.0288*6.03*6.03154*6.02823
02/28/2014 03:45:00*6.03*6.03841*6.03991*6.03
02/28/2014 03:50:00*6.03841*6.03633*6.03841*6.03422
02/28/2014 03:55:00*6.03633*6.0318*6.03721*6.03128
02/28/2014 04:00:00*6.0318*6.03114*6.03577*6.026
02/28/2014 04:05:00*6.03114*6.03613*6.0503*6.0277
02/28/2014 04:10:00*6.03613*6.0353*6.0367*6.0336
02/28/2014 04:15:00*6.0353*6.0336*6.0362*6.0329
02/28/2014 04:20:00*6.0336*6.03336*6.0336*6.02927
02/28/2014 04:25:00*6.03336*6.0271*6.03337*6.02584
02/28/2014 04:30:00*6.0271*6.0272*6.031*6.02622
02/28/2014 04:35:00*6.0272*6.0268*6.03088*6.02617
02/28/2014 04:40:00*6.0268*6.02602*6.0281*6.0248
02/28/2014 04:45:00*6.02602*6.0252*6.0271*6.02502
02/28/2014 04:50:00*6.0252*6.0236*6.0254*6.02187
02/28/2014 04:55:00*6.0236*6.01723*6.0236*6.01616
02/28/2014 05:00:00*6.01723*6.0267*6.0272*6.0167
02/28/2014 05:05:00*6.0267*6.00761*6.0267*6.0015
02/28/2014 05:10:00*6.00761*6.00994*6.01111*6.00487
02/28/2014 05:15:00*6.00994*6.0035*6.00994*6.00237
02/28/2014 05:20:00*6.0035*6.00152*6.0035*5.99456
02/28/2014 05:25:00*6.00152*6.0011*6.0042*5.99985
02/28/2014 05:30:00*6.0011*6.0*6.0016*5.99442
02/28/2014 05:35:00*6.0*6.00462*6.0056*5.9983
02/28/2014 05:40:00*6.00462*6.00455*6.0061*6.00261
02/28/2014 05:45:00*6.00455*6.0045*6.0064*6.0034
02/28/2014 05:50:00*6.0045*6.0062*6.007*6.0041
02/28/2014 05:55:00*6.0062*6.0003*6.0063*6.0
02/28/2014 06:00:00*6.0003*6.0062*6.008*5.9984
02/28/2014 06:05:00*6.0062*6.00155*6.0077*6.00113
02/28/2014 06:10:00*6.00155*6.00219*6.0027*6.0015
02/28/2014 06:15:00*6.00219*6.00346*6.007*6.00129
02/28/2014 06:20:00*6.00346*6.01248*6.01305*6.00094
02/28/2014 06:25:00*6.01248*6.00956*6.0136*6.00916
02/28/2014 06:30:00*6.00956*6.00475*6.00956*6.00365
02/28/2014 06:35:00*6.00475*6.0022*6.00581*5.99989
02/28/2014 06:40:00*6.0022*6.0013*6.0031*6.0006
02/28/2014 06:45:00*6.0013*5.99795*6.002*5.99443
02/28/2014 06:50:00*5.99795*6.0003*6.0004*5.99731
02/28/2014 06:55:00*6.0003*6.00332*6.00342*5.9999
02/28/2014 07:00:00*6.00332*6.00299*6.00425*6.0019
02/28/2014 07:05:00*6.00299*6.00206*6.0038*6.0018
02/28/2014 07:10:00*6.00206*6.00114*6.0025*6.00035
02/28/2014 07:15:00*6.00114*5.99949*6.00114*5.99949
02/28/2014 07:20:00*5.99949*5.9998*6.0005*5.9991
02/28/2014 07:25:00*5.9998*5.99874*6.0006*5.99652
02/28/2014 07:30:00*5.99874*5.99831*5.99895*5.99655
02/28/2014 07:35:00*5.99831*5.99734*5.99831*5.99724
02/28/2014 07:40:00*5.99734*5.9979*5.9988*5.99699
02/28/2014 07:45:00*5.9979*5.99752*5.99916*5.99629
02/28/2014 07:50:00*5.99752*5.99679*5.99752*5.99645
02/28/2014 07:55:00*5.99679*5.99827*5.99827*5.99662
02/28/2014 08:00:00*5.99827*5.99802*6.0003*5.99655
02/28/2014 08:05:00*5.99802*5.99604*5.99802*5.99598
02/28/2014 08:10:00*5.99604*5.9952*5.99661*5.9938
02/28/2014 08:15:00*5.9952*5.9893*5.9956*5.98809
02/28/2014 08:20:00*5.9893*5.99073*5.99244*5.9882
02/28/2014 08:25:00*5.99073*5.99195*5.9927*5.98923
02/28/2014 08:30:00*5.99195*5.9912*5.9928*5.9906
02/28/2014 08:35:00*5.9912*5.98974*5.9928*5.98764
02/28/2014 08:40:00*5.98974*5.98887*5.99042*5.98626
02/28/2014 08:45:00*5.98887*5.98621*5.98887*5.9856
02/28/2014 08:50:00*5.98621*5.9866*5.9874*5.98423
02/28/2014 08:55:00*5.9866*5.9861*5.9895*5.9847
02/28/2014 09:00:00*5.9861*5.986*5.9866*5.9841
02/28/2014 09:05:00*5.986*5.98555*5.98722*5.98433
02/28/2014 09:10:00*5.98555*5.98514*5.98784*5.98214
02/28/2014 09:15:00*5.98514*5.98841*5.98895*5.98493
02/28/2014 09:20:00*5.98841*5.9861*5.98841*5.98517
02/28/2014 09:25:00*5.9861*5.99003*5.99031*5.98563
02/28/2014 09:30:00*5.99003*5.98993*5.99149*5.98918
02/28/2014 09:35:00*5.98993*5.99441*5.99441*5.98904
02/28/2014 09:40:00*5.99441*5.99123*5.99483*5.99037
02/28/2014 09:45:00*5.99123*5.9937*5.99442*5.99123
02/28/2014 09:50:00*5.9937*5.99173*5.99471*5.99009
02/28/2014 09:55:00*5.99173*5.992*5.99458*5.99166
02/28/2014 10:00:00*5.992*5.9916*5.9944*5.9912
02/28/2014 10:05:00*5.9916*5.99085*5.99327*5.99066
02/28/2014 10:10:00*5.99085*5.99062*5.99238*5.98933
02/28/2014 10:15:00*5.99062*5.99037*5.99113*5.9889
02/28/2014 10:20:00*5.99037*5.9861*5.99062*5.986
02/28/2014 10:25:00*5.9861*5.98722*5.9891*5.9855
02/28/2014 10:30:00*5.98722*5.98585*5.98874*5.98562
02/28/2014 10:35:00*5.98585*5.98801*5.98902*5.98461
02/28/2014 10:40:00*5.98801*5.99054*5.99108*5.98751
02/28/2014 10:45:00*5.99054*5.99325*5.99454*5.99054
02/28/2014 10:50:00*5.99325*5.99153*5.9933*5.9912
02/28/2014 10:55:00*5.99153*5.9896*5.9924*5.9881
02/28/2014 11:00:00*5.9896*5.99079*5.9938*5.9874
02/28/2014 11:05:00*5.99079*5.9904*5.9917*5.98775
02/28/2014 11:10:00*5.9904*5.98953*5.99086*5.98935
02/28/2014 11:15:00*5.98953*5.9907*5.9909*5.98793
02/28/2014 11:20:00*5.9907*5.98982*5.9915*5.9896
02/28/2014 11:25:00*5.98982*5.9926*5.9931*5.98943
02/28/2014 11:30:00*5.9926*5.992*5.9951*5.9917
02/28/2014 11:35:00*5.992*5.9955*5.9958*5.992
02/28/2014 11:40:00*5.9955*5.99672*5.9971*5.9949
02/28/2014 11:45:00*5.99672*5.99588*5.99672*5.99572
02/28/2014 11:50:00*5.99588*5.9951*5.9959*5.99499
02/28/2014 11:55:00*5.9951*5.9951*5.996*5.99489
02/28/2014 12:00:00*5.9951*5.9951*5.99566*5.99408
02/28/2014 12:05:00*5.9951*5.99408*5.9953*5.9936
02/28/2014 12:10:00*5.99408*5.99339*5.99453*5.99303
02/28/2014 12:15:00*5.99339*5.99176*5.99358*5.99125
02/28/2014 12:20:00*5.99176*5.99112*5.99184*5.99069
02/28/2014 12:25:00*5.99112*5.9897*5.99215*5.9897
02/28/2014 12:30:00*5.9897*5.99004*5.99063*5.98787
02/28/2014 12:35:00*5.99004*5.992*5.992*5.98932
02/28/2014 12:40:00*5.992*5.99229*5.99407*5.99186
02/28/2014 12:45:00*5.99229*5.99165*5.99309*5.9903
02/28/2014 12:50:00*5.99165*5.99342*5.99411*5.99165
02/28/2014 12:55:00*5.99342*5.99391*5.99415*5.99303
02/28/2014 13:00:00*5.99391*5.99367*5.9956*5.99367
02/28/2014 13:05:00*5.99367*5.99198*5.99475*5.99186
02/28/2014 13:10:00*5.99198*5.99243*5.99271*5.99195
02/28/2014 13:15:00*5.99243*5.9941*5.99452*5.99243
02/28/2014 13:20:00*5.9941*5.99377*5.9941*5.99359
02/28/2014 13:25:00*5.99377*5.9953*5.9961*5.99363
02/28/2014 13:30:00*5.9953*5.99419*5.9983*5.99301
02/28/2014 13:35:00*5.99419*5.99575*5.9958*5.99359
02/28/2014 13:40:00*5.99575*5.99595*5.9962*5.9949
02/28/2014 13:45:00*5.99595*5.996*5.99612*5.9951
02/28/2014 13:50:00*5.996*5.99681*5.99724*5.99599
02/28/2014 13:55:00*5.99681*5.9966*5.99714*5.99651
02/28/2014 14:00:00*5.9966*5.99562*5.9966*5.9952
02/28/2014 14:05:00*5.99562*5.9952*5.9961*5.9949
02/28/2014 14:10:00*5.9952*5.99417*5.9952*5.99417
02/28/2014 14:15:00*5.99417*5.9951*5.9954*5.99354
02/28/2014 14:20:00*5.9951*5.9931*5.9951*5.993
02/28/2014 14:25:00*5.9931*5.99341*5.99341*5.99288
02/28/2014 14:30:00*5.99341*5.99347*5.99377*5.99288
02/28/2014 14:35:00*5.99347*5.99171*5.99378*5.99047
02/28/2014 14:40:00*5.99171*5.9922*5.99384*5.99128
02/28/2014 14:45:00*5.9922*5.99279*5.99343*5.99169
02/28/2014 14:50:00*5.99279*5.99424*5.99586*5.99279
02/28/2014 14:55:00*5.99424*5.994*5.99513*5.9936
02/28/2014 15:00:00*5.994*5.99188*5.99549*5.9918
02/28/2014 15:05:00*5.99188*5.99455*5.9956*5.99091
02/28/2014 15:10:00*5.99455*5.99744*5.99832*5.9933
02/28/2014 15:15:00*5.99744*5.99955*5.99966*5.99671
02/28/2014 15:20:00*5.99955*5.99795*5.9996*5.9973
02/28/2014 15:25:00*5.99795*5.99761*5.99841*5.99549
02/28/2014 15:30:00*5.99761*5.99778*5.99799*5.99696
02/28/2014 15:35:00*5.99778*5.99838*5.9986*5.9961
02/28/2014 15:40:00*5.99838*5.99855*5.9988*5.99644
02/28/2014 15:45:00*5.99855*5.9994*5.99945*5.99829
02/28/2014 15:50:00*5.9994*5.99918*6.00036*5.99729
02/28/2014 15:55:00*5.99918*6.0006*6.0006*5.99694
02/28/2014 16:00:00*6.0006*6.00104*6.00104*5.99767
02/28/2014 16:05:00*6.00104*6.00224*6.00224*5.99981
02/28/2014 16:10:00*6.00224*6.00353*6.00374*6.00199
02/28/2014 16:15:00*6.00353*5.998*6.00353*5.99499
02/28/2014 16:20:00*5.998*5.99855*5.99972*5.99761
02/28/2014 16:25:00*5.99855*5.99881*5.99881*5.99855
02/28/2014 16:30:00*5.99881*5.9992*5.9993*5.9976
02/28/2014 16:35:00*5.9992*5.9989*5.9996*5.9988
02/28/2014 16:40:00*5.9989*5.9993*5.9997*5.9989
02/28/2014 16:45:00*5.9993*5.9989*5.9994*5.9978
02/28/2014 16:50:00*5.9989*5.9927*5.999*5.9896
02/28/2014 16:55:00*5.9927*5.99528*5.9969*5.9915
