02/26/2014 17:05:00*6.051*6.05369*6.05369*6.04842
02/26/2014 17:10:00*6.05369*6.05306*6.05369*6.0509
02/26/2014 17:15:00*6.05306*6.0516*6.0535*6.05063
02/26/2014 17:20:00*6.0516*6.05023*6.0516*6.05017
02/26/2014 17:25:00*6.05023*6.05013*6.05037*6.05013
02/26/2014 17:30:00*6.05013*6.05063*6.05089*6.05
02/26/2014 17:35:00*6.05063*6.05074*6.05074*6.05058
02/26/2014 17:40:00*6.05074*6.05172*6.05172*6.05071
02/26/2014 17:45:00*6.05172*6.0493*6.05172*6.04924
02/26/2014 17:50:00*6.0493*6.05049*6.05049*6.04918
02/26/2014 17:55:00*6.05049*6.05087*6.05132*6.05046
02/26/2014 18:00:00*6.05087*6.04993*6.05173*6.04993
02/26/2014 18:05:00*6.04993*6.05115*6.05119*6.04993
02/26/2014 18:10:00*6.05115*6.0516*6.0516*6.05055
02/26/2014 18:15:00*6.0516*6.052*6.0523*6.0515
02/26/2014 18:20:00*6.052*6.0519*6.0525*6.0515
02/26/2014 18:25:00*6.0519*6.0515*6.0523*6.05128
02/26/2014 18:30:00*6.0515*6.0512*6.0519*6.05105
02/26/2014 18:35:00*6.0512*6.0526*6.0527*6.05026
02/26/2014 18:40:00*6.0526*6.0499*6.0528*6.0496
02/26/2014 18:45:00*6.0499*6.0498*6.0499*6.0494
02/26/2014 18:50:00*6.0498*6.0502*6.0506*6.0497
02/26/2014 18:55:00*6.0502*6.0499*6.0503*6.04912
02/26/2014 19:00:00*6.0499*6.0513*6.05193*6.0499
02/26/2014 19:05:00*6.0513*6.05108*6.05198*6.0508
02/26/2014 19:10:00*6.05108*6.05176*6.05176*6.05108
02/26/2014 19:15:00*6.05176*6.05202*6.05202*6.0512
02/26/2014 19:20:00*6.05202*6.05222*6.05239*6.0511
02/26/2014 19:25:00*6.05222*6.05272*6.05272*6.0514
02/26/2014 19:30:00*6.05272*6.05295*6.05325*6.0525
02/26/2014 19:35:00*6.05295*6.05305*6.05479*6.0524
02/26/2014 19:40:00*6.05305*6.0537*6.05418*6.0527
02/26/2014 19:45:00*6.0537*6.05285*6.05394*6.05268
02/26/2014 19:50:00*6.05285*6.0522*6.0529*6.052
02/26/2014 19:55:00*6.0522*6.05199*6.05302*6.05193
02/26/2014 20:00:00*6.05199*6.05177*6.05221*6.05168
02/26/2014 20:05:00*6.05177*6.05112*6.05221*6.0509
02/26/2014 20:10:00*6.05112*6.05262*6.05316*6.05112
02/26/2014 20:15:00*6.05262*6.05221*6.05291*6.0515
02/26/2014 20:20:00*6.05221*6.05184*6.05221*6.05167
02/26/2014 20:25:00*6.05184*6.05092*6.05206*6.0503
02/26/2014 20:30:00*6.05092*6.04987*6.05092*6.04915
02/26/2014 20:35:00*6.04987*6.05024*6.05134*6.04987
02/26/2014 20:40:00*6.05024*6.05016*6.05024*6.04942
02/26/2014 20:45:00*6.05016*6.05083*6.05104*6.05016
02/26/2014 20:50:00*6.05083*6.04971*6.05104*6.04946
02/26/2014 20:55:00*6.04971*6.04971*6.05004*6.04925
02/26/2014 21:00:00*6.04971*6.05046*6.05068*6.04955
02/26/2014 21:05:00*6.05046*6.04989*6.05049*6.04937
02/26/2014 21:10:00*6.04989*6.05104*6.05104*6.04966
02/26/2014 21:15:00*6.05104*6.05039*6.05145*6.05034
02/26/2014 21:20:00*6.05039*6.05117*6.05118*6.05039
02/26/2014 21:25:00*6.05117*6.05083*6.05118*6.0507
02/26/2014 21:30:00*6.05083*6.05096*6.05139*6.05052
02/26/2014 21:35:00*6.05096*6.05161*6.05161*6.05096
02/26/2014 21:40:00*6.05161*6.05212*6.05234*6.05161
02/26/2014 21:45:00*6.05212*6.05234*6.05302*6.05212
02/26/2014 21:50:00*6.05234*6.05226*6.05274*6.05212
02/26/2014 21:55:00*6.05226*6.05197*6.05226*6.05176
02/26/2014 22:00:00*6.05197*6.05198*6.05198*6.05163
02/26/2014 22:05:00*6.05198*6.05263*6.05263*6.05198
02/26/2014 22:10:00*6.05263*6.05174*6.05263*6.05174
02/26/2014 22:15:00*6.05174*6.0522*6.05241*6.05174
02/26/2014 22:20:00*6.0522*6.05219*6.05252*6.05219
02/26/2014 22:25:00*6.05219*6.05263*6.05263*6.05219
02/26/2014 22:30:00*6.05263*6.05258*6.05293*6.05258
02/26/2014 22:35:00*6.05258*6.05169*6.05274*6.0515
02/26/2014 22:40:00*6.05169*6.05169*6.05187*6.05165
02/26/2014 22:45:00*6.05169*6.0515*6.0517*6.05113
02/26/2014 22:50:00*6.0515*6.05143*6.05174*6.05136
02/26/2014 22:55:00*6.05143*6.051*6.0516*6.05086
02/26/2014 23:00:00*6.051*6.0511*6.05134*6.05092
02/26/2014 23:05:00*6.0511*6.05121*6.05125*6.05104
02/26/2014 23:10:00*6.05121*6.05121*6.05123*6.05121
02/26/2014 23:15:00*6.05121*6.05165*6.05187*6.05121
02/26/2014 23:20:00*6.05165*6.05165*6.05209*6.05165
02/26/2014 23:25:00*6.05165*6.05154*6.05187*6.05132
02/26/2014 23:30:00*6.05154*6.05165*6.05167*6.05138
02/26/2014 23:35:00*6.05165*6.05158*6.05165*6.05136
02/26/2014 23:40:00*6.05158*6.05111*6.05163*6.05092
02/26/2014 23:45:00*6.05111*6.05136*6.0515*6.0511
02/26/2014 23:50:00*6.05136*6.0516*6.0516*6.05114
02/26/2014 23:55:00*6.0516*6.05164*6.0519*6.0516
02/27/2014 00:00:00*6.05164*6.052*6.05325*6.05164
02/27/2014 00:05:00*6.052*6.05197*6.05237*6.05192
02/27/2014 00:10:00*6.05197*6.0513*6.05197*6.05127
02/27/2014 00:15:00*6.0513*6.05153*6.05153*6.05105
02/27/2014 00:20:00*6.05153*6.0517*6.05181*6.05146
02/27/2014 00:25:00*6.0517*6.05136*6.0517*6.05062
02/27/2014 00:30:00*6.05136*6.05102*6.05136*6.05102
02/27/2014 00:35:00*6.05102*6.0508*6.05102*6.05062
02/27/2014 00:40:00*6.0508*6.05146*6.05146*6.0508
02/27/2014 00:45:00*6.05146*6.05146*6.05168*6.05146
02/27/2014 00:50:00*6.05146*6.05159*6.05183*6.05146
02/27/2014 00:55:00*6.05159*6.05136*6.0516*6.05136
02/27/2014 01:00:00*6.05136*6.05147*6.05162*6.05136
02/27/2014 01:05:00*6.05147*6.05165*6.05178*6.05147
02/27/2014 01:10:00*6.05165*6.05234*6.05296*6.05165
02/27/2014 01:15:00*6.05234*6.05196*6.05331*6.05186
02/27/2014 01:20:00*6.05196*6.05088*6.05204*6.05022
02/27/2014 01:25:00*6.05088*6.05138*6.05139*6.05004
02/27/2014 01:30:00*6.05138*6.05052*6.05156*6.05041
02/27/2014 01:35:00*6.05052*6.05115*6.05137*6.0505
02/27/2014 01:40:00*6.05115*6.0504*6.05196*6.0504
02/27/2014 01:45:00*6.0504*6.05032*6.0506*6.0498
02/27/2014 01:50:00*6.05032*6.05154*6.05154*6.04986
02/27/2014 01:55:00*6.05154*6.05142*6.0534*6.05142
02/27/2014 02:00:00*6.05142*6.05106*6.0523*6.0504
02/27/2014 02:05:00*6.05106*6.04972*6.05235*6.04765
02/27/2014 02:10:00*6.04972*6.0532*6.0541*6.04972
02/27/2014 02:15:00*6.0532*6.0542*6.0547*6.0523
02/27/2014 02:20:00*6.0542*6.0543*6.05518*6.0541
02/27/2014 02:25:00*6.0543*6.0527*6.0543*6.05265
02/27/2014 02:30:00*6.0527*6.0467*6.0531*6.0454
02/27/2014 02:35:00*6.0467*6.04567*6.04691*6.04404
02/27/2014 02:40:00*6.04567*6.04746*6.04746*6.04544
02/27/2014 02:45:00*6.04746*6.04629*6.04746*6.04507
02/27/2014 02:50:00*6.04629*6.0458*6.04654*6.04081
02/27/2014 02:55:00*6.0458*6.0509*6.0513*6.0452
02/27/2014 03:00:00*6.0509*6.0516*6.05298*6.04933
02/27/2014 03:05:00*6.0516*6.05058*6.0571*6.04966
02/27/2014 03:10:00*6.05058*6.0536*6.05612*6.05058
02/27/2014 03:15:00*6.0536*6.0522*6.0548*6.05119
02/27/2014 03:20:00*6.0522*6.0502*6.0537*6.0502
02/27/2014 03:25:00*6.0502*6.049*6.0502*6.04712
02/27/2014 03:30:00*6.049*6.04657*6.0511*6.04657
02/27/2014 03:35:00*6.04657*6.04892*6.0496*6.04424
02/27/2014 03:40:00*6.04892*6.05281*6.05332*6.04878
02/27/2014 03:45:00*6.05281*6.0541*6.05561*6.0516
02/27/2014 03:50:00*6.0541*6.05327*6.0547*6.0525
02/27/2014 03:55:00*6.05327*6.0532*6.0535*6.05184
02/27/2014 04:00:00*6.0532*6.0518*6.05445*6.0518
02/27/2014 04:05:00*6.0518*6.05392*6.0567*6.0518
02/27/2014 04:10:00*6.05392*6.05384*6.056*6.05246
02/27/2014 04:15:00*6.05384*6.05449*6.05693*6.0533
02/27/2014 04:20:00*6.05449*6.0524*6.0573*6.0524
02/27/2014 04:25:00*6.0524*6.0519*6.0545*6.0519
02/27/2014 04:30:00*6.0519*6.0547*6.055*6.05171
02/27/2014 04:35:00*6.0547*6.0555*6.0558*6.0528
02/27/2014 04:40:00*6.0555*6.05637*6.05779*6.0545
02/27/2014 04:45:00*6.05637*6.0559*6.05782*6.0547
02/27/2014 04:50:00*6.0559*6.0571*6.0588*6.0553
02/27/2014 04:55:00*6.0571*6.0532*6.0571*6.05294
02/27/2014 05:00:00*6.0532*6.0547*6.05521*6.05318
02/27/2014 05:05:00*6.0547*6.05516*6.0576*6.0547
02/27/2014 05:10:00*6.05516*6.05676*6.05805*6.05452
02/27/2014 05:15:00*6.05676*6.0554*6.0568*6.05514
02/27/2014 05:20:00*6.0554*6.05703*6.0575*6.05528
02/27/2014 05:25:00*6.05703*6.0563*6.0576*6.0554
02/27/2014 05:30:00*6.0563*6.0598*6.0609*6.0562
02/27/2014 05:35:00*6.0598*6.06076*6.0612*6.0594
02/27/2014 05:40:00*6.06076*6.06*6.0611*6.0592
02/27/2014 05:45:00*6.06*6.0638*6.064*6.0591
02/27/2014 05:50:00*6.0638*6.062*6.0638*6.0602
02/27/2014 05:55:00*6.062*6.0589*6.06214*6.05874
02/27/2014 06:00:00*6.0589*6.0599*6.0608*6.05813
02/27/2014 06:05:00*6.0599*6.05766*6.0608*6.057
02/27/2014 06:10:00*6.05766*6.06*6.06074*6.05766
02/27/2014 06:15:00*6.06*6.0615*6.0619*6.0589
02/27/2014 06:20:00*6.0615*6.05997*6.062*6.05941
02/27/2014 06:25:00*6.05997*6.0636*6.06423*6.05997
02/27/2014 06:30:00*6.0636*6.06463*6.06463*6.06279
02/27/2014 06:35:00*6.06463*6.06267*6.0658*6.0622
02/27/2014 06:40:00*6.06267*6.065*6.066*6.06229
02/27/2014 06:45:00*6.065*6.0647*6.0652*6.06367
02/27/2014 06:50:00*6.0647*6.0629*6.0655*6.0626
02/27/2014 06:55:00*6.0629*6.0614*6.0634*6.0605
02/27/2014 07:00:00*6.0614*6.0623*6.0627*6.0583
02/27/2014 07:05:00*6.0623*6.0644*6.0646*6.0617
02/27/2014 07:10:00*6.0644*6.06181*6.0644*6.06148
02/27/2014 07:15:00*6.06181*6.0627*6.06602*6.06113
02/27/2014 07:20:00*6.0627*6.0627*6.0637*6.0621
02/27/2014 07:25:00*6.0627*6.06522*6.0658*6.0627
02/27/2014 07:30:00*6.06522*6.06491*6.0654*6.06488
02/27/2014 07:35:00*6.06491*6.06426*6.06513*6.06359
02/27/2014 07:40:00*6.06426*6.06261*6.06442*6.0617
02/27/2014 07:45:00*6.06261*6.0645*6.065*6.06229
02/27/2014 07:50:00*6.0645*6.063*6.0645*6.06247
02/27/2014 07:55:00*6.063*6.06322*6.06423*6.06287
02/27/2014 08:00:00*6.06322*6.06175*6.0636*6.0611
02/27/2014 08:05:00*6.06175*6.06275*6.0641*6.06106
02/27/2014 08:10:00*6.06275*6.0611*6.06276*6.06074
02/27/2014 08:15:00*6.0611*6.0575*6.0612*6.05745
02/27/2014 08:20:00*6.0575*6.0566*6.0583*6.056
02/27/2014 08:25:00*6.0566*6.05576*6.05707*6.05552
02/27/2014 08:30:00*6.05576*6.0546*6.0567*6.0544
02/27/2014 08:35:00*6.0546*6.0585*6.0592*6.0546
02/27/2014 08:40:00*6.0585*6.05973*6.06123*6.05571
02/27/2014 08:45:00*6.05973*6.059*6.0602*6.05851
02/27/2014 08:50:00*6.059*6.05958*6.0602*6.059
02/27/2014 08:55:00*6.05958*6.0591*6.06167*6.05847
02/27/2014 09:00:00*6.0591*6.0562*6.0591*6.0518
02/27/2014 09:05:00*6.0562*6.056*6.0583*6.0538
02/27/2014 09:10:00*6.056*6.0545*6.0563*6.0543
02/27/2014 09:15:00*6.0545*6.05454*6.0554*6.05418
02/27/2014 09:20:00*6.05454*6.0534*6.055*6.05303
02/27/2014 09:25:00*6.0534*6.0549*6.0551*6.05212
02/27/2014 09:30:00*6.0549*6.0565*6.0585*6.054
02/27/2014 09:35:00*6.0565*6.0572*6.0579*6.0561
02/27/2014 09:40:00*6.0572*6.05969*6.05969*6.05496
02/27/2014 09:45:00*6.05969*6.0612*6.0626*6.0596
02/27/2014 09:50:00*6.0612*6.0603*6.0615*6.059
02/27/2014 09:55:00*6.0603*6.06714*6.0678*6.0595
02/27/2014 10:00:00*6.06714*6.0621*6.0687*6.0618
02/27/2014 10:05:00*6.0621*6.05992*6.0634*6.05948
02/27/2014 10:10:00*6.05992*6.0605*6.0613*6.0585
02/27/2014 10:15:00*6.0605*6.0601*6.0623*6.0596
02/27/2014 10:20:00*6.0601*6.05668*6.0602*6.0559
02/27/2014 10:25:00*6.05668*6.057*6.0571*6.0562
02/27/2014 10:30:00*6.057*6.0568*6.0578*6.0564
02/27/2014 10:35:00*6.0568*6.0571*6.0575*6.05538
02/27/2014 10:40:00*6.0571*6.05591*6.0571*6.0555
02/27/2014 10:45:00*6.05591*6.05819*6.05819*6.0556
02/27/2014 10:50:00*6.05819*6.0595*6.0598*6.05713
02/27/2014 10:55:00*6.0595*6.05886*6.0617*6.05863
02/27/2014 11:00:00*6.05886*6.04931*6.05886*6.04871
02/27/2014 11:05:00*6.04931*6.05*6.0539*6.04822
02/27/2014 11:10:00*6.05*6.04097*6.0501*6.04097
02/27/2014 11:15:00*6.04097*6.0383*6.0453*6.0383
02/27/2014 11:20:00*6.0383*6.04036*6.0435*6.0363
02/27/2014 11:25:00*6.04036*6.04249*6.04249*6.03649
02/27/2014 11:30:00*6.04249*6.0422*6.0431*6.03946
02/27/2014 11:35:00*6.0422*6.0416*6.0431*6.0403
02/27/2014 11:40:00*6.0416*6.0439*6.0439*6.0416
02/27/2014 11:45:00*6.0439*6.04275*6.0446*6.0418
02/27/2014 11:50:00*6.04275*6.0413*6.0437*6.0413
02/27/2014 11:55:00*6.0413*6.04234*6.0429*6.0413
02/27/2014 12:00:00*6.04234*6.03666*6.04234*6.0365
02/27/2014 12:05:00*6.03666*6.0374*6.0401*6.0355
02/27/2014 12:10:00*6.0374*6.04*6.0402*6.0373
02/27/2014 12:15:00*6.04*6.04165*6.042*6.0389
02/27/2014 12:20:00*6.04165*6.0428*6.0431*6.04163
02/27/2014 12:25:00*6.0428*6.04121*6.0431*6.04054
02/27/2014 12:30:00*6.04121*6.0415*6.0416*6.04023
02/27/2014 12:35:00*6.0415*6.0413*6.0422*6.0411
02/27/2014 12:40:00*6.0413*6.04097*6.04201*6.04096
02/27/2014 12:45:00*6.04097*6.04*6.041*6.04
02/27/2014 12:50:00*6.04*6.0414*6.0423*6.04
02/27/2014 12:55:00*6.0414*6.0409*6.0419*6.0408
02/27/2014 13:00:00*6.0409*6.04041*6.0411*6.04032
02/27/2014 13:05:00*6.04041*6.0403*6.041*6.0402
02/27/2014 13:10:00*6.0403*6.0411*6.0418*6.04016
02/27/2014 13:15:00*6.0411*6.041*6.0415*6.04076
02/27/2014 13:20:00*6.041*6.0412*6.0413*6.04076
02/27/2014 13:25:00*6.0412*6.0404*6.0412*6.0404
02/27/2014 13:30:00*6.0404*6.0407*6.0412*6.0404
02/27/2014 13:35:00*6.0407*6.03976*6.0409*6.03941
02/27/2014 13:40:00*6.03976*6.0401*6.04145*6.0387
02/27/2014 13:45:00*6.0401*6.0398*6.0402*6.0394
02/27/2014 13:50:00*6.0398*6.04004*6.0403*6.03973
02/27/2014 13:55:00*6.04004*6.0408*6.041*6.04001
02/27/2014 14:00:00*6.0408*6.0405*6.0411*6.0403
02/27/2014 14:05:00*6.0405*6.0413*6.0424*6.04
02/27/2014 14:10:00*6.0413*6.0372*6.0414*6.0372
02/27/2014 14:15:00*6.0372*6.03673*6.03755*6.03566
02/27/2014 14:20:00*6.03673*6.03556*6.03673*6.03516
02/27/2014 14:25:00*6.03556*6.03556*6.0366*6.0352
02/27/2014 14:30:00*6.03556*6.03608*6.0381*6.03524
02/27/2014 14:35:00*6.03608*6.03576*6.03652*6.0351
02/27/2014 14:40:00*6.03576*6.0364*6.03649*6.03575
02/27/2014 14:45:00*6.0364*6.0353*6.03701*6.0351
02/27/2014 14:50:00*6.0353*6.03514*6.0356*6.03514
02/27/2014 14:55:00*6.03514*6.0376*6.0376*6.03459
02/27/2014 15:00:00*6.0376*6.03885*6.0396*6.0376
02/27/2014 15:05:00*6.03885*6.03911*6.03926*6.03671
02/27/2014 15:10:00*6.03911*6.03944*6.03981*6.03849
02/27/2014 15:15:00*6.03944*6.03758*6.03944*6.03758
02/27/2014 15:20:00*6.03758*6.0383*6.0388*6.03705
02/27/2014 15:25:00*6.0383*6.03758*6.03891*6.03758
02/27/2014 15:30:00*6.03758*6.0376*6.0382*6.03669
02/27/2014 15:35:00*6.0376*6.0375*6.0379*6.0368
02/27/2014 15:40:00*6.0375*6.0375*6.0377*6.03666
02/27/2014 15:45:00*6.0375*6.038*6.0381*6.0374
02/27/2014 15:50:00*6.038*6.0381*6.0389*6.0375
02/27/2014 15:55:00*6.0381*6.0385*6.0392*6.0381
02/27/2014 16:00:00*6.0385*6.03707*6.039*6.0369
02/27/2014 16:05:00*6.03707*6.03782*6.03817*6.03659
02/27/2014 16:10:00*6.03782*6.03633*6.03782*6.03629
02/27/2014 16:15:00*6.03633*6.03723*6.03926*6.03593
02/27/2014 16:20:00*6.03723*6.03672*6.03723*6.03672
02/27/2014 16:25:00*6.03672*6.03702*6.03827*6.03592
02/27/2014 16:30:00*6.03702*6.03728*6.03729*6.03674
02/27/2014 16:35:00*6.03728*6.03724*6.03739*6.0368
02/27/2014 16:40:00*6.03724*6.03584*6.03724*6.03489
02/27/2014 16:45:00*6.03584*6.03663*6.03709*6.03535
02/27/2014 16:50:00*6.03663*6.03788*6.03808*6.03599
02/27/2014 16:55:00*6.03788*6.03734*6.03803*6.03645
02/27/2014 17:00:00*6.03734*6.03443*6.0382*6.03441
