02/25/2014 17:05:00*6.03346*6.03597*6.03597*6.0314
02/25/2014 17:10:00*6.03597*6.03598*6.03613*6.03509
02/25/2014 17:15:00*6.03598*6.03633*6.03651*6.03589
02/25/2014 17:20:00*6.03633*6.0327*6.03634*6.0323
02/25/2014 17:25:00*6.0327*6.03219*6.033*6.0314
02/25/2014 17:30:00*6.03219*6.03451*6.03451*6.0313
02/25/2014 17:35:00*6.03451*6.03397*6.03451*6.03344
02/25/2014 17:40:00*6.03397*6.03382*6.03436*6.03351
02/25/2014 17:45:00*6.03382*6.03356*6.03401*6.03343
02/25/2014 17:50:00*6.03356*6.0348*6.0348*6.03255
02/25/2014 17:55:00*6.0348*6.0351*6.0354*6.0341
02/25/2014 18:00:00*6.0351*6.03633*6.03684*6.03359
02/25/2014 18:05:00*6.03633*6.03687*6.03689*6.0353
02/25/2014 18:10:00*6.03687*6.03659*6.03687*6.03505
02/25/2014 18:15:00*6.03659*6.03689*6.03717*6.03659
02/25/2014 18:20:00*6.03689*6.03721*6.03749*6.03689
02/25/2014 18:25:00*6.03721*6.03746*6.03749*6.0363
02/25/2014 18:30:00*6.03746*6.03747*6.03749*6.03746
02/25/2014 18:35:00*6.03747*6.03718*6.03747*6.03718
02/25/2014 18:40:00*6.03718*6.03658*6.03718*6.03656
02/25/2014 18:45:00*6.03658*6.03539*6.03658*6.03539
02/25/2014 18:50:00*6.03539*6.03627*6.03627*6.0342
02/25/2014 18:55:00*6.03627*6.03684*6.03689*6.03592
02/25/2014 19:00:00*6.03684*6.03656*6.03689*6.03654
02/25/2014 19:05:00*6.03656*6.0361*6.03718*6.0361
02/25/2014 19:10:00*6.0361*6.03765*6.03867*6.036
02/25/2014 19:15:00*6.03765*6.03869*6.03932*6.03741
02/25/2014 19:20:00*6.03869*6.03754*6.03899*6.03699
02/25/2014 19:25:00*6.03754*6.03781*6.03799*6.03655
02/25/2014 19:30:00*6.03781*6.03902*6.03932*6.0378
02/25/2014 19:35:00*6.03902*6.03836*6.03951*6.03791
02/25/2014 19:40:00*6.03836*6.03694*6.03836*6.03665
02/25/2014 19:45:00*6.03694*6.03686*6.03725*6.0362
02/25/2014 19:50:00*6.03686*6.03716*6.03775*6.03677
02/25/2014 19:55:00*6.03716*6.03623*6.03836*6.03608
02/25/2014 20:00:00*6.03623*6.03691*6.03699*6.03581
02/25/2014 20:05:00*6.03691*6.03669*6.03735*6.0364
02/25/2014 20:10:00*6.03669*6.03669*6.03693*6.03669
02/25/2014 20:15:00*6.03669*6.03691*6.03739*6.03654
02/25/2014 20:20:00*6.03691*6.03716*6.03744*6.0363
02/25/2014 20:25:00*6.03716*6.03735*6.03775*6.0363
02/25/2014 20:30:00*6.03735*6.0378*6.0378*6.03735
02/25/2014 20:35:00*6.0378*6.03779*6.03801*6.03779
02/25/2014 20:40:00*6.03779*6.03779*6.0378*6.03651
02/25/2014 20:45:00*6.03779*6.03812*6.03834*6.03717
02/25/2014 20:50:00*6.03812*6.03779*6.03845*6.0374
02/25/2014 20:55:00*6.03779*6.03735*6.0378*6.03713
02/25/2014 21:00:00*6.03735*6.03779*6.03801*6.03735
02/25/2014 21:05:00*6.03779*6.03745*6.03812*6.0363
02/25/2014 21:10:00*6.03745*6.03757*6.03782*6.0372
02/25/2014 21:15:00*6.03757*6.03801*6.03801*6.03757
02/25/2014 21:20:00*6.03801*6.03934*6.03962*6.03774
02/25/2014 21:25:00*6.03934*6.03883*6.03993*6.03782
02/25/2014 21:30:00*6.03883*6.03904*6.0393*6.03842
02/25/2014 21:35:00*6.03904*6.0391*6.0393*6.03904
02/25/2014 21:40:00*6.0391*6.03904*6.03926*6.03882
02/25/2014 21:45:00*6.03904*6.04019*6.04019*6.03847
02/25/2014 21:50:00*6.04019*6.04019*6.04049*6.04019
02/25/2014 21:55:00*6.04019*6.04052*6.04052*6.03992
02/25/2014 22:00:00*6.04052*6.04052*6.04052*6.04052
02/25/2014 22:05:00*6.04052*6.04022*6.04052*6.03962
02/25/2014 22:10:00*6.04022*6.04079*6.04109*6.04022
02/25/2014 22:15:00*6.04079*6.04109*6.04109*6.04079
02/25/2014 22:20:00*6.04109*6.04112*6.04113*6.04082
02/25/2014 22:25:00*6.04112*6.04204*6.04204*6.04112
02/25/2014 22:30:00*6.04204*6.04204*6.04204*6.04172
02/25/2014 22:35:00*6.04204*6.04172*6.04231*6.04142
02/25/2014 22:40:00*6.04172*6.04115*6.04172*6.0408
02/25/2014 22:45:00*6.04115*6.04348*6.04348*6.0406
02/25/2014 22:50:00*6.04348*6.0442*6.04441*6.04314
02/25/2014 22:55:00*6.0442*6.0437*6.04433*6.04341
02/25/2014 23:00:00*6.0437*6.04304*6.0437*6.04277
02/25/2014 23:05:00*6.04304*6.04293*6.04326*6.0417
02/25/2014 23:10:00*6.04293*6.04282*6.04293*6.04241
02/25/2014 23:15:00*6.04282*6.04282*6.04282*6.0426
02/25/2014 23:20:00*6.04282*6.04238*6.04282*6.04216
02/25/2014 23:25:00*6.04238*6.04273*6.04306*6.04218
02/25/2014 23:30:00*6.04273*6.04236*6.04291*6.04212
02/25/2014 23:35:00*6.04236*6.04258*6.04258*6.04236
02/25/2014 23:40:00*6.04258*6.04158*6.04258*6.04131
02/25/2014 23:45:00*6.04158*6.04236*6.0424*6.04158
02/25/2014 23:50:00*6.04236*6.04335*6.04335*6.04236
02/25/2014 23:55:00*6.04335*6.04313*6.04335*6.0428
02/26/2014 00:00:00*6.04313*6.04291*6.04335*6.0424
02/26/2014 00:05:00*6.04291*6.04291*6.04291*6.0424
02/26/2014 00:10:00*6.04291*6.04291*6.04291*6.04291
02/26/2014 00:15:00*6.04291*6.04291*6.04291*6.04291
02/26/2014 00:20:00*6.04291*6.04291*6.04291*6.04291
02/26/2014 00:25:00*6.04291*6.04229*6.04291*6.04199
02/26/2014 00:30:00*6.04229*6.04207*6.04251*6.04163
02/26/2014 00:35:00*6.04207*6.04207*6.04229*6.04185
02/26/2014 00:40:00*6.04207*6.04185*6.04207*6.0412
02/26/2014 00:45:00*6.04185*6.04207*6.04207*6.04141
02/26/2014 00:50:00*6.04207*6.04251*6.04251*6.04183
02/26/2014 00:55:00*6.04251*6.0424*6.04273*6.04229
02/26/2014 01:00:00*6.0424*6.04333*6.04333*6.04171
02/26/2014 01:05:00*6.04333*6.04229*6.04333*6.04127
02/26/2014 01:10:00*6.04229*6.04042*6.04229*6.04026
02/26/2014 01:15:00*6.04042*6.041*6.04207*6.03978
02/26/2014 01:20:00*6.041*6.0413*6.04185*6.0406
02/26/2014 01:25:00*6.0413*6.04184*6.04207*6.0405
02/26/2014 01:30:00*6.04184*6.04151*6.04184*6.04085
02/26/2014 01:35:00*6.04151*6.04184*6.04206*6.0412
02/26/2014 01:40:00*6.04184*6.04184*6.0424*6.04166
02/26/2014 01:45:00*6.04184*6.04076*6.04206*6.0398
02/26/2014 01:50:00*6.04076*6.0406*6.04115*6.0403
02/26/2014 01:55:00*6.0406*6.04089*6.0412*6.0398
02/26/2014 02:00:00*6.04089*6.0415*6.0417*6.0403
02/26/2014 02:05:00*6.0415*6.0355*6.0418*6.03531
02/26/2014 02:10:00*6.0355*6.04127*6.04127*6.0353
02/26/2014 02:15:00*6.04127*6.0427*6.0428*6.04117
02/26/2014 02:20:00*6.0427*6.04187*6.043*6.04153
02/26/2014 02:25:00*6.04187*6.04339*6.04339*6.0414
02/26/2014 02:30:00*6.04339*6.0423*6.04339*6.04073
02/26/2014 02:35:00*6.0423*6.04215*6.04319*6.0416
02/26/2014 02:40:00*6.04215*6.0425*6.0435*6.04215
02/26/2014 02:45:00*6.0425*6.04276*6.0431*6.04211
02/26/2014 02:50:00*6.04276*6.04222*6.0428*6.04182
02/26/2014 02:55:00*6.04222*6.0433*6.04333*6.04171
02/26/2014 03:00:00*6.0433*6.04617*6.04628*6.0433
02/26/2014 03:05:00*6.04617*6.0485*6.0485*6.04554
02/26/2014 03:10:00*6.0485*6.0507*6.0518*6.0481
02/26/2014 03:15:00*6.0507*6.0488*6.0512*6.0484
02/26/2014 03:20:00*6.0488*6.0509*6.05111*6.0485
02/26/2014 03:25:00*6.0509*6.04979*6.05324*6.04964
02/26/2014 03:30:00*6.04979*6.04701*6.0498*6.04661
02/26/2014 03:35:00*6.04701*6.04851*6.04986*6.04672
02/26/2014 03:40:00*6.04851*6.04983*6.05071*6.04747
02/26/2014 03:45:00*6.04983*6.0559*6.0565*6.04875
02/26/2014 03:50:00*6.0559*6.04997*6.056*6.04883
02/26/2014 03:55:00*6.04997*6.05059*6.05124*6.048
02/26/2014 04:00:00*6.05059*6.04614*6.05441*6.0459
02/26/2014 04:05:00*6.04614*6.05173*6.0603*6.04536
02/26/2014 04:10:00*6.05173*6.0453*6.0518*6.04505
02/26/2014 04:15:00*6.0453*6.03857*6.0453*6.0353
02/26/2014 04:20:00*6.03857*6.03775*6.0389*6.0343
02/26/2014 04:25:00*6.03775*6.03931*6.03961*6.03623
02/26/2014 04:30:00*6.03931*6.04141*6.0433*6.03919
02/26/2014 04:35:00*6.04141*6.0417*6.0418*6.03721
02/26/2014 04:40:00*6.0417*6.0436*6.0437*6.0417
02/26/2014 04:45:00*6.0436*6.04412*6.0453*6.04353
02/26/2014 04:50:00*6.04412*6.04084*6.0442*6.04043
02/26/2014 04:55:00*6.04084*6.04126*6.04183*6.04064
02/26/2014 05:00:00*6.04126*6.042*6.043*6.0405
02/26/2014 05:05:00*6.042*6.04327*6.0433*6.03951
02/26/2014 05:10:00*6.04327*6.0424*6.0434*6.0416
02/26/2014 05:15:00*6.0424*6.04286*6.0433*6.042
02/26/2014 05:20:00*6.04286*6.04303*6.04368*6.04265
02/26/2014 05:25:00*6.04303*6.04519*6.04519*6.04303
02/26/2014 05:30:00*6.04519*6.0466*6.04721*6.0442
02/26/2014 05:35:00*6.0466*6.0483*6.04835*6.04563
02/26/2014 05:40:00*6.0483*6.05091*6.0511*6.04691
02/26/2014 05:45:00*6.05091*6.0493*6.0518*6.0493
02/26/2014 05:50:00*6.0493*6.0498*6.05*6.04833
02/26/2014 05:55:00*6.0498*6.05008*6.0521*6.04663
02/26/2014 06:00:00*6.05008*6.0484*6.0515*6.04733
02/26/2014 06:05:00*6.0484*6.0505*6.0509*6.04724
02/26/2014 06:10:00*6.0505*6.04938*6.0507*6.0486
02/26/2014 06:15:00*6.04938*6.04698*6.0503*6.0465
02/26/2014 06:20:00*6.04698*6.0474*6.0478*6.04584
02/26/2014 06:25:00*6.0474*6.0478*6.0479*6.0463
02/26/2014 06:30:00*6.0478*6.0477*6.0478*6.04579
02/26/2014 06:35:00*6.0477*6.0459*6.0486*6.0459
02/26/2014 06:40:00*6.0459*6.0454*6.0461*6.04464
02/26/2014 06:45:00*6.0454*6.0468*6.0468*6.0451
02/26/2014 06:50:00*6.0468*6.0475*6.0481*6.0459
02/26/2014 06:55:00*6.0475*6.0454*6.0485*6.0451
02/26/2014 07:00:00*6.0454*6.0465*6.0466*6.0453
02/26/2014 07:05:00*6.0465*6.0466*6.0471*6.0462
02/26/2014 07:10:00*6.0466*6.0454*6.0466*6.0452
02/26/2014 07:15:00*6.0454*6.0465*6.0467*6.0452
02/26/2014 07:20:00*6.0465*6.048*6.0481*6.0465
02/26/2014 07:25:00*6.048*6.0514*6.0548*6.04758
02/26/2014 07:30:00*6.0514*6.0525*6.0534*6.0507
02/26/2014 07:35:00*6.0525*6.0512*6.05341*6.05064
02/26/2014 07:40:00*6.0512*6.04908*6.0512*6.04821
02/26/2014 07:45:00*6.04908*6.04918*6.0501*6.0485
02/26/2014 07:50:00*6.04918*6.0498*6.0498*6.0482
02/26/2014 07:55:00*6.0498*6.04891*6.0509*6.04891
02/26/2014 08:00:00*6.04891*6.0482*6.0497*6.04742
02/26/2014 08:05:00*6.0482*6.0511*6.0521*6.0482
02/26/2014 08:10:00*6.0511*6.0525*6.05261*6.0502
02/26/2014 08:15:00*6.0525*6.05137*6.05647*6.05081
02/26/2014 08:20:00*6.05137*6.0528*6.0533*6.051
02/26/2014 08:25:00*6.0528*6.0538*6.05536*6.05243
02/26/2014 08:30:00*6.0538*6.0566*6.0567*6.05325
02/26/2014 08:35:00*6.0566*6.05637*6.05913*6.05613
02/26/2014 08:40:00*6.05637*6.05766*6.05799*6.05637
02/26/2014 08:45:00*6.05766*6.05626*6.059*6.05626
02/26/2014 08:50:00*6.05626*6.0549*6.0569*6.054
02/26/2014 08:55:00*6.0549*6.05466*6.0559*6.0536
02/26/2014 09:00:00*6.05466*6.05552*6.056*6.0543
02/26/2014 09:05:00*6.05552*6.05513*6.0568*6.0544
02/26/2014 09:10:00*6.05513*6.0533*6.05576*6.0527
02/26/2014 09:15:00*6.0533*6.0545*6.0594*6.0532
02/26/2014 09:20:00*6.0545*6.0565*6.0578*6.0543
02/26/2014 09:25:00*6.0565*6.06201*6.0625*6.0562
02/26/2014 09:30:00*6.06201*6.0614*6.06263*6.0612
02/26/2014 09:35:00*6.0614*6.0628*6.0651*6.0614
02/26/2014 09:40:00*6.0628*6.0634*6.0672*6.06252
02/26/2014 09:45:00*6.0634*6.0609*6.06511*6.06061
02/26/2014 09:50:00*6.0609*6.0594*6.0621*6.0583
02/26/2014 09:55:00*6.0594*6.0684*6.0695*6.0594
02/26/2014 10:00:00*6.0684*6.0601*6.06964*6.06
02/26/2014 10:05:00*6.0601*6.0631*6.0686*6.0601
02/26/2014 10:10:00*6.0631*6.05946*6.0634*6.05931
02/26/2014 10:15:00*6.05946*6.06464*6.06488*6.0594
02/26/2014 10:20:00*6.06464*6.06238*6.06654*6.0622
02/26/2014 10:25:00*6.06238*6.06311*6.06456*6.06183
02/26/2014 10:30:00*6.06311*6.06335*6.06465*6.06289
02/26/2014 10:35:00*6.06335*6.0635*6.06445*6.06172
02/26/2014 10:40:00*6.0635*6.06061*6.0658*6.05957
02/26/2014 10:45:00*6.06061*6.06248*6.0644*6.06027
02/26/2014 10:50:00*6.06248*6.0639*6.0648*6.06227
02/26/2014 10:55:00*6.0639*6.06188*6.0653*6.0603
02/26/2014 11:00:00*6.06188*6.0674*6.0674*6.0613
02/26/2014 11:05:00*6.0674*6.06551*6.06934*6.06449
02/26/2014 11:10:00*6.06551*6.06304*6.0659*6.0627
02/26/2014 11:15:00*6.06304*6.0661*6.0662*6.0629
02/26/2014 11:20:00*6.0661*6.0657*6.0668*6.0653
02/26/2014 11:25:00*6.0657*6.06694*6.0672*6.06546
02/26/2014 11:30:00*6.06694*6.066*6.06694*6.06567
02/26/2014 11:35:00*6.066*6.06734*6.0686*6.066
02/26/2014 11:40:00*6.06734*6.0673*6.0682*6.0667
02/26/2014 11:45:00*6.0673*6.0671*6.0684*6.0655
02/26/2014 11:50:00*6.0671*6.0637*6.0674*6.06312
02/26/2014 11:55:00*6.0637*6.0651*6.0654*6.063
02/26/2014 12:00:00*6.0651*6.0672*6.0681*6.0637
02/26/2014 12:05:00*6.0672*6.06436*6.0679*6.06436
02/26/2014 12:10:00*6.06436*6.0623*6.0652*6.06042
02/26/2014 12:15:00*6.0623*6.0623*6.063*6.0598
02/26/2014 12:20:00*6.0623*6.0633*6.0641*6.0623
02/26/2014 12:25:00*6.0633*6.06272*6.0637*6.0615
02/26/2014 12:30:00*6.06272*6.0626*6.0639*6.06121
02/26/2014 12:35:00*6.0626*6.06114*6.06261*6.06114
02/26/2014 12:40:00*6.06114*6.06154*6.06188*6.06114
02/26/2014 12:45:00*6.06154*6.0617*6.06326*6.06105
02/26/2014 12:50:00*6.0617*6.06198*6.06273*6.06115
02/26/2014 12:55:00*6.06198*6.05903*6.06266*6.05903
02/26/2014 13:00:00*6.05903*6.05827*6.05961*6.05825
02/26/2014 13:05:00*6.05827*6.05907*6.06072*6.05823
02/26/2014 13:10:00*6.05907*6.0597*6.0625*6.05907
02/26/2014 13:15:00*6.0597*6.0593*6.0607*6.059
02/26/2014 13:20:00*6.0593*6.0585*6.0603*6.0585
02/26/2014 13:25:00*6.0585*6.0566*6.0589*6.05614
02/26/2014 13:30:00*6.0566*6.05474*6.0576*6.05416
02/26/2014 13:35:00*6.05474*6.05724*6.05724*6.05433
02/26/2014 13:40:00*6.05724*6.05574*6.05754*6.05535
02/26/2014 13:45:00*6.05574*6.05567*6.05723*6.05471
02/26/2014 13:50:00*6.05567*6.05526*6.05732*6.05496
02/26/2014 13:55:00*6.05526*6.05689*6.05775*6.05526
02/26/2014 14:00:00*6.05689*6.0572*6.0573*6.05627
02/26/2014 14:05:00*6.0572*6.058*6.05843*6.0563
02/26/2014 14:10:00*6.058*6.05614*6.05816*6.05565
02/26/2014 14:15:00*6.05614*6.05607*6.05638*6.05472
02/26/2014 14:20:00*6.05607*6.05587*6.0581*6.05572
02/26/2014 14:25:00*6.05587*6.05523*6.05609*6.05483
02/26/2014 14:30:00*6.05523*6.05688*6.05769*6.05523
02/26/2014 14:35:00*6.05688*6.05556*6.05731*6.05518
02/26/2014 14:40:00*6.05556*6.05676*6.05678*6.05556
02/26/2014 14:45:00*6.05676*6.05433*6.05676*6.05433
02/26/2014 14:50:00*6.05433*6.05498*6.05498*6.054
02/26/2014 14:55:00*6.05498*6.05511*6.05515*6.05466
02/26/2014 15:00:00*6.05511*6.0535*6.05648*6.0528
02/26/2014 15:05:00*6.0535*6.0545*6.0557*6.05262
02/26/2014 15:10:00*6.0545*6.05428*6.0548*6.05281
02/26/2014 15:15:00*6.05428*6.05497*6.0551*6.05315
02/26/2014 15:20:00*6.05497*6.05423*6.05497*6.05272
02/26/2014 15:25:00*6.05423*6.05167*6.055*6.05161
02/26/2014 15:30:00*6.05167*6.05279*6.0529*6.05125
02/26/2014 15:35:00*6.05279*6.05518*6.05557*6.05259
02/26/2014 15:40:00*6.05518*6.05445*6.05559*6.05395
02/26/2014 15:45:00*6.05445*6.05546*6.05553*6.05445
02/26/2014 15:50:00*6.05546*6.0561*6.05651*6.05511
02/26/2014 15:55:00*6.0561*6.05568*6.05635*6.0546
02/26/2014 16:00:00*6.05568*6.05478*6.05635*6.05441
02/26/2014 16:05:00*6.05478*6.0555*6.05558*6.05452
02/26/2014 16:10:00*6.0555*6.05527*6.05577*6.05465
02/26/2014 16:15:00*6.05527*6.05553*6.05601*6.05527
02/26/2014 16:20:00*6.05553*6.05568*6.0561*6.05534
02/26/2014 16:25:00*6.05568*6.05589*6.05589*6.05556
02/26/2014 16:30:00*6.05589*6.0557*6.05612*6.05557
02/26/2014 16:35:00*6.0557*6.05559*6.05606*6.05559
02/26/2014 16:40:00*6.05559*6.05453*6.05559*6.0543
02/26/2014 16:45:00*6.05453*6.05465*6.05465*6.05428
02/26/2014 16:50:00*6.05465*6.05378*6.05466*6.05365
02/26/2014 16:55:00*6.05378*6.05347*6.05416*6.05325
02/26/2014 17:00:00*6.05347*6.051*6.05347*6.05087
