02/24/2014 17:05:00*6.03108*6.03237*6.03237*6.02845
02/24/2014 17:10:00*6.03237*6.03539*6.03539*6.03236
02/24/2014 17:15:00*6.03539*6.03561*6.03561*6.03479
02/24/2014 17:20:00*6.03561*6.03425*6.03561*6.034
02/24/2014 17:25:00*6.03425*6.0279*6.03428*6.0262
02/24/2014 17:30:00*6.0279*6.0295*6.0295*6.0278
02/24/2014 17:35:00*6.0295*6.0337*6.0338*6.029
02/24/2014 17:40:00*6.0337*6.0335*6.0342*6.03016
02/24/2014 17:45:00*6.0335*6.0331*6.034*6.0314
02/24/2014 17:50:00*6.0331*6.0337*6.03471*6.0314
02/24/2014 17:55:00*6.0337*6.0332*6.03449*6.033
02/24/2014 18:00:00*6.0332*6.0329*6.0332*6.0327
02/24/2014 18:05:00*6.0329*6.0335*6.03409*6.0326
02/24/2014 18:10:00*6.0335*6.0328*6.0335*6.0323
02/24/2014 18:15:00*6.0328*6.0317*6.0331*6.0308
02/24/2014 18:20:00*6.0317*6.0316*6.0326*6.0309
02/24/2014 18:25:00*6.0316*6.03121*6.0319*6.03041
02/24/2014 18:30:00*6.03121*6.03122*6.0315*6.0301
02/24/2014 18:35:00*6.03122*6.03136*6.03191*6.03096
02/24/2014 18:40:00*6.03136*6.03258*6.03258*6.03136
02/24/2014 18:45:00*6.03258*6.03294*6.03294*6.032
02/24/2014 18:50:00*6.03294*6.03265*6.03324*6.03207
02/24/2014 18:55:00*6.03265*6.03267*6.03267*6.03239
02/24/2014 19:00:00*6.03267*6.03267*6.03322*6.03243
02/24/2014 19:05:00*6.03267*6.03207*6.03357*6.032
02/24/2014 19:10:00*6.03207*6.03324*6.03324*6.03207
02/24/2014 19:15:00*6.03324*6.03267*6.03352*6.03232
02/24/2014 19:20:00*6.03267*6.03234*6.03327*6.0317
02/24/2014 19:25:00*6.03234*6.03262*6.03264*6.02945
02/24/2014 19:30:00*6.03262*6.03264*6.03324*6.03206
02/24/2014 19:35:00*6.03264*6.03322*6.03322*6.03237
02/24/2014 19:40:00*6.03322*6.03414*6.03414*6.03322
02/24/2014 19:45:00*6.03414*6.03447*6.03447*6.0335
02/24/2014 19:50:00*6.03447*6.03415*6.03447*6.03393
02/24/2014 19:55:00*6.03415*6.03327*6.03472*6.03291
02/24/2014 20:00:00*6.03327*6.03353*6.03382*6.03268
02/24/2014 20:05:00*6.03353*6.03267*6.03387*6.03258
02/24/2014 20:10:00*6.03267*6.03204*6.03294*6.03161
02/24/2014 20:15:00*6.03204*6.03256*6.03269*6.03135
02/24/2014 20:20:00*6.03256*6.03114*6.03256*6.03112
02/24/2014 20:25:00*6.03114*6.03172*6.03172*6.03114
02/24/2014 20:30:00*6.03172*6.03175*6.03179*6.03137
02/24/2014 20:35:00*6.03175*6.03277*6.03277*6.03175
02/24/2014 20:40:00*6.03277*6.03292*6.03339*6.03276
02/24/2014 20:45:00*6.03292*6.03292*6.0332*6.03288
02/24/2014 20:50:00*6.03292*6.0329*6.03339*6.03256
02/24/2014 20:55:00*6.0329*6.03237*6.0335*6.03096
02/24/2014 21:00:00*6.03237*6.03217*6.03246*6.0315
02/24/2014 21:05:00*6.03217*6.03308*6.03308*6.03094
02/24/2014 21:10:00*6.03308*6.03267*6.03308*6.03267
02/24/2014 21:15:00*6.03267*6.03293*6.03296*6.03267
02/24/2014 21:20:00*6.03293*6.03323*6.0338*6.03223
02/24/2014 21:25:00*6.03323*6.03293*6.03353*6.0327
02/24/2014 21:30:00*6.03293*6.03388*6.03392*6.03203
02/24/2014 21:35:00*6.03388*6.03303*6.03431*6.03259
02/24/2014 21:40:00*6.03303*6.03325*6.03353*6.03209
02/24/2014 21:45:00*6.03325*6.03414*6.03414*6.03325
02/24/2014 21:50:00*6.03414*6.03383*6.03443*6.03362
02/24/2014 21:55:00*6.03383*6.03265*6.03383*6.03265
02/24/2014 22:00:00*6.03265*6.03221*6.03265*6.03112
02/24/2014 22:05:00*6.03221*6.03166*6.03224*6.03141
02/24/2014 22:10:00*6.03166*6.03203*6.0326*6.03166
02/24/2014 22:15:00*6.03203*6.03097*6.03203*6.03043
02/24/2014 22:20:00*6.03097*6.03037*6.03097*6.02986
02/24/2014 22:25:00*6.03037*6.03027*6.03067*6.03007
02/24/2014 22:30:00*6.03027*6.03065*6.03067*6.03027
02/24/2014 22:35:00*6.03065*6.03065*6.03067*6.03065
02/24/2014 22:40:00*6.03065*6.03097*6.03127*6.03065
02/24/2014 22:45:00*6.03097*6.03187*6.03187*6.03071
02/24/2014 22:50:00*6.03187*6.03185*6.03187*6.03138
02/24/2014 22:55:00*6.03185*6.03187*6.03245*6.03185
02/24/2014 23:00:00*6.03187*6.03187*6.03217*6.03167
02/24/2014 23:05:00*6.03187*6.03185*6.03187*6.03185
02/24/2014 23:10:00*6.03185*6.03145*6.03203*6.03145
02/24/2014 23:15:00*6.03145*6.03173*6.03173*6.03145
02/24/2014 23:20:00*6.03173*6.03173*6.03173*6.03173
02/24/2014 23:25:00*6.03173*6.03115*6.03173*6.03097
02/24/2014 23:30:00*6.03115*6.03145*6.03145*6.03026
02/24/2014 23:35:00*6.03145*6.03173*6.03173*6.03092
02/24/2014 23:40:00*6.03173*6.03175*6.03261*6.03032
02/24/2014 23:45:00*6.03175*6.03175*6.03175*6.03175
02/24/2014 23:50:00*6.03175*6.03233*6.03265*6.03175
02/24/2014 23:55:00*6.03233*6.03233*6.03235*6.03233
02/25/2014 00:00:00*6.03233*6.03233*6.03233*6.03123
02/25/2014 00:05:00*6.03233*6.03305*6.03325*6.03155
02/25/2014 00:10:00*6.03305*6.03281*6.03305*6.03255
02/25/2014 00:15:00*6.03281*6.03283*6.03369*6.0321
02/25/2014 00:20:00*6.03283*6.03305*6.03305*6.03283
02/25/2014 00:25:00*6.03305*6.03238*6.03305*6.0319
02/25/2014 00:30:00*6.03238*6.03217*6.03238*6.03216
02/25/2014 00:35:00*6.03217*6.03368*6.034*6.03102
02/25/2014 00:40:00*6.03368*6.03258*6.03433*6.0313
02/25/2014 00:45:00*6.03258*6.03301*6.03301*6.03239
02/25/2014 00:50:00*6.03301*6.03269*6.03301*6.03269
02/25/2014 00:55:00*6.03269*6.03356*6.03356*6.03269
02/25/2014 01:00:00*6.03356*6.03328*6.03356*6.03199
02/25/2014 01:05:00*6.03328*6.0341*6.0341*6.03324
02/25/2014 01:10:00*6.0341*6.03406*6.0341*6.03302
02/25/2014 01:15:00*6.03406*6.03148*6.03406*6.03148
02/25/2014 01:20:00*6.03148*6.03365*6.03365*6.03148
02/25/2014 01:25:00*6.03365*6.03369*6.03369*6.03243
02/25/2014 01:30:00*6.03369*6.03251*6.03369*6.03131
02/25/2014 01:35:00*6.03251*6.03162*6.03281*6.03043
02/25/2014 01:40:00*6.03162*6.03145*6.03271*6.0311
02/25/2014 01:45:00*6.03145*6.03239*6.03244*6.031
02/25/2014 01:50:00*6.03239*6.03205*6.03271*6.03165
02/25/2014 01:55:00*6.03205*6.03227*6.03291*6.03205
02/25/2014 02:00:00*6.03227*6.0304*6.03227*6.0302
02/25/2014 02:05:00*6.0304*6.036*6.036*6.0301
02/25/2014 02:10:00*6.036*6.0359*6.0374*6.0337
02/25/2014 02:15:00*6.0359*6.0355*6.0359*6.0351
02/25/2014 02:20:00*6.0355*6.0361*6.0362*6.0338
02/25/2014 02:25:00*6.0361*6.03491*6.0371*6.03423
02/25/2014 02:30:00*6.03491*6.03603*6.0369*6.0341
02/25/2014 02:35:00*6.03603*6.0338*6.03686*6.0326
02/25/2014 02:40:00*6.0338*6.0327*6.0349*6.0302
02/25/2014 02:45:00*6.0327*6.03136*6.0333*6.0284
02/25/2014 02:50:00*6.03136*6.03197*6.0337*6.03093
02/25/2014 02:55:00*6.03197*6.0307*6.0333*6.0304
02/25/2014 03:00:00*6.0307*6.0293*6.0317*6.0288
02/25/2014 03:05:00*6.0293*6.02813*6.03105*6.02744
02/25/2014 03:10:00*6.02813*6.0265*6.0288*6.0261
02/25/2014 03:15:00*6.0265*6.02628*6.0275*6.02572
02/25/2014 03:20:00*6.02628*6.0211*6.02628*6.021
02/25/2014 03:25:00*6.0211*6.01923*6.0213*6.01849
02/25/2014 03:30:00*6.01923*6.0222*6.02264*6.01879
02/25/2014 03:35:00*6.0222*6.0176*6.0222*6.0153
02/25/2014 03:40:00*6.0176*6.016*6.0182*6.01582
02/25/2014 03:45:00*6.016*6.0135*6.0164*6.01338
02/25/2014 03:50:00*6.0135*6.0123*6.0156*6.0094
02/25/2014 03:55:00*6.0123*6.0137*6.01532*6.0116
02/25/2014 04:00:00*6.0137*6.0151*6.0176*6.0137
02/25/2014 04:05:00*6.0151*6.0171*6.0172*6.01445
02/25/2014 04:10:00*6.0171*6.0138*6.0174*6.01369
02/25/2014 04:15:00*6.0138*6.0157*6.0157*6.01299
02/25/2014 04:20:00*6.0157*6.0193*6.0193*6.01544
02/25/2014 04:25:00*6.0193*6.01943*6.02008*6.01816
02/25/2014 04:30:00*6.01943*6.0187*6.01947*6.01636
02/25/2014 04:35:00*6.0187*6.0175*6.0205*6.0175
02/25/2014 04:40:00*6.0175*6.02064*6.0218*6.0172
02/25/2014 04:45:00*6.02064*6.01979*6.02064*6.01748
02/25/2014 04:50:00*6.01979*6.01832*6.02071*6.01832
02/25/2014 04:55:00*6.01832*6.02175*6.0218*6.01832
02/25/2014 05:00:00*6.02175*6.02333*6.02353*6.02149
02/25/2014 05:05:00*6.02333*6.02297*6.0246*6.0222
02/25/2014 05:10:00*6.02297*6.02167*6.02312*6.02146
02/25/2014 05:15:00*6.02167*6.0225*6.02317*6.02167
02/25/2014 05:20:00*6.0225*6.02167*6.0225*6.02109
02/25/2014 05:25:00*6.02167*6.02439*6.0246*6.02134
02/25/2014 05:30:00*6.02439*6.01975*6.02592*6.01951
02/25/2014 05:35:00*6.01975*6.0194*6.02107*6.0182
02/25/2014 05:40:00*6.0194*6.01972*6.02003*6.0193
02/25/2014 05:45:00*6.01972*6.0202*6.02064*6.01972
02/25/2014 05:50:00*6.0202*6.02022*6.0209*6.0198
02/25/2014 05:55:00*6.02022*6.01794*6.02022*6.01681
02/25/2014 06:00:00*6.01794*6.01809*6.01964*6.01665
02/25/2014 06:05:00*6.01809*6.01715*6.01809*6.01616
02/25/2014 06:10:00*6.01715*6.01813*6.019*6.01706
02/25/2014 06:15:00*6.01813*6.0223*6.02242*6.01813
02/25/2014 06:20:00*6.0223*6.0238*6.0247*6.02204
02/25/2014 06:25:00*6.0238*6.02366*6.0243*6.02333
02/25/2014 06:30:00*6.02366*6.0206*6.02409*6.0203
02/25/2014 06:35:00*6.0206*6.0241*6.0247*6.0206
02/25/2014 06:40:00*6.0241*6.0237*6.0242*6.0217
02/25/2014 06:45:00*6.0237*6.0249*6.025*6.0234
02/25/2014 06:50:00*6.0249*6.0267*6.0271*6.02488
02/25/2014 06:55:00*6.0267*6.0264*6.0269*6.0257
02/25/2014 07:00:00*6.0264*6.0258*6.02806*6.02561
02/25/2014 07:05:00*6.0258*6.0279*6.0301*6.0258
02/25/2014 07:10:00*6.0279*6.0253*6.0279*6.02398
02/25/2014 07:15:00*6.0253*6.0265*6.0268*6.025
02/25/2014 07:20:00*6.0265*6.0302*6.0302*6.0253
02/25/2014 07:25:00*6.0302*6.0305*6.03144*6.0299
02/25/2014 07:30:00*6.0305*6.0296*6.03182*6.0293
02/25/2014 07:35:00*6.0296*6.0269*6.0296*6.0265
02/25/2014 07:40:00*6.0269*6.0238*6.0269*6.0234
02/25/2014 07:45:00*6.0238*6.0242*6.025*6.0237
02/25/2014 07:50:00*6.0242*6.02571*6.02651*6.0233
02/25/2014 07:55:00*6.02571*6.0296*6.0301*6.02431
02/25/2014 08:00:00*6.0296*6.02553*6.02988*6.0244
02/25/2014 08:05:00*6.02553*6.02406*6.02553*6.0221
02/25/2014 08:10:00*6.02406*6.02606*6.02719*6.02393
02/25/2014 08:15:00*6.02606*6.02551*6.02656*6.02469
02/25/2014 08:20:00*6.02551*6.02477*6.02656*6.02436
02/25/2014 08:25:00*6.02477*6.0268*6.0268*6.02452
02/25/2014 08:30:00*6.0268*6.0256*6.0268*6.02448
02/25/2014 08:35:00*6.0256*6.0244*6.0263*6.02321
02/25/2014 08:40:00*6.0244*6.02488*6.02553*6.0242
02/25/2014 08:45:00*6.02488*6.02482*6.02551*6.02459
02/25/2014 08:50:00*6.02482*6.02644*6.02674*6.0246
02/25/2014 08:55:00*6.02644*6.02304*6.02688*6.02153
02/25/2014 09:00:00*6.02304*6.02241*6.0237*6.0222
02/25/2014 09:05:00*6.02241*6.02351*6.02354*6.02241
02/25/2014 09:10:00*6.02351*6.0243*6.0243*6.02325
02/25/2014 09:15:00*6.0243*6.0254*6.02614*6.02317
02/25/2014 09:20:00*6.0254*6.02506*6.0258*6.02439
02/25/2014 09:25:00*6.02506*6.023*6.0255*6.023
02/25/2014 09:30:00*6.023*6.0235*6.0238*6.0228
02/25/2014 09:35:00*6.0235*6.02421*6.02491*6.0229
02/25/2014 09:40:00*6.02421*6.0229*6.02442*6.0208
02/25/2014 09:45:00*6.0229*6.0233*6.02403*6.02192
02/25/2014 09:50:00*6.0233*6.02224*6.0233*6.02121
02/25/2014 09:55:00*6.02224*6.02232*6.02341*6.02142
02/25/2014 10:00:00*6.02232*6.0231*6.0243*6.02193
02/25/2014 10:05:00*6.0231*6.0245*6.0247*6.0208
02/25/2014 10:10:00*6.0245*6.0303*6.03249*6.024
02/25/2014 10:15:00*6.0303*6.0377*6.0377*6.0303
02/25/2014 10:20:00*6.0377*6.04*6.0433*6.03698
02/25/2014 10:25:00*6.04*6.04534*6.04641*6.04
02/25/2014 10:30:00*6.04534*6.04556*6.04764*6.04483
02/25/2014 10:35:00*6.04556*6.0442*6.04855*6.0442
02/25/2014 10:40:00*6.0442*6.04457*6.0455*6.04288
02/25/2014 10:45:00*6.04457*6.04158*6.04474*6.03985
02/25/2014 10:50:00*6.04158*6.03804*6.04343*6.03666
02/25/2014 10:55:00*6.03804*6.04025*6.0407*6.0379
02/25/2014 11:00:00*6.04025*6.0358*6.04067*6.0353
02/25/2014 11:05:00*6.0358*6.0283*6.0378*6.0273
02/25/2014 11:10:00*6.0283*6.0285*6.0286*6.0244
02/25/2014 11:15:00*6.0285*6.0316*6.03269*6.0256
02/25/2014 11:20:00*6.0316*6.0343*6.03581*6.0312
02/25/2014 11:25:00*6.0343*6.0334*6.03573*6.03174
02/25/2014 11:30:00*6.0334*6.03174*6.0358*6.0316
02/25/2014 11:35:00*6.03174*6.0343*6.0343*6.0317
02/25/2014 11:40:00*6.0343*6.03462*6.0357*6.0331
02/25/2014 11:45:00*6.03462*6.03452*6.03536*6.03431
02/25/2014 11:50:00*6.03452*6.0334*6.03452*6.03252
02/25/2014 11:55:00*6.0334*6.03321*6.0346*6.03223
02/25/2014 12:00:00*6.03321*6.03416*6.03524*6.03278
02/25/2014 12:05:00*6.03416*6.0332*6.0346*6.0327
02/25/2014 12:10:00*6.0332*6.03378*6.03423*6.0332
02/25/2014 12:15:00*6.03378*6.03326*6.0348*6.03201
02/25/2014 12:20:00*6.03326*6.03163*6.03326*6.03163
02/25/2014 12:25:00*6.03163*6.03073*6.0317*6.03013
02/25/2014 12:30:00*6.03073*6.0316*6.0321*6.03073
02/25/2014 12:35:00*6.0316*6.0325*6.0325*6.03121
02/25/2014 12:40:00*6.0325*6.0314*6.0325*6.0308
02/25/2014 12:45:00*6.0314*6.0322*6.0323*6.0314
02/25/2014 12:50:00*6.0322*6.02974*6.0323*6.02949
02/25/2014 12:55:00*6.02974*6.0294*6.03005*6.0292
02/25/2014 13:00:00*6.0294*6.02964*6.0301*6.02932
02/25/2014 13:05:00*6.02964*6.03053*6.03064*6.0295
02/25/2014 13:10:00*6.03053*6.03057*6.03081*6.03007
02/25/2014 13:15:00*6.03057*6.031*6.03253*6.03057
02/25/2014 13:20:00*6.031*6.03208*6.03284*6.03024
02/25/2014 13:25:00*6.03208*6.0325*6.03329*6.03193
02/25/2014 13:30:00*6.0325*6.03297*6.03297*6.0322
02/25/2014 13:35:00*6.03297*6.03442*6.03453*6.03269
02/25/2014 13:40:00*6.03442*6.0364*6.0366*6.03426
02/25/2014 13:45:00*6.0364*6.0349*6.037*6.03484
02/25/2014 13:50:00*6.0349*6.0348*6.0354*6.0346
02/25/2014 13:55:00*6.0348*6.03577*6.0358*6.0348
02/25/2014 14:00:00*6.03577*6.0374*6.03812*6.0354
02/25/2014 14:05:00*6.0374*6.03592*6.0375*6.03592
02/25/2014 14:10:00*6.03592*6.03601*6.03645*6.03485
02/25/2014 14:15:00*6.03601*6.03762*6.03783*6.035
02/25/2014 14:20:00*6.03762*6.0383*6.0384*6.0374
02/25/2014 14:25:00*6.0383*6.0382*6.0384*6.03805
02/25/2014 14:30:00*6.0382*6.03744*6.03828*6.03744
02/25/2014 14:35:00*6.03744*6.03787*6.03788*6.03732
02/25/2014 14:40:00*6.03787*6.03781*6.03838*6.03781
02/25/2014 14:45:00*6.03781*6.03868*6.03868*6.03781
02/25/2014 14:50:00*6.03868*6.03798*6.03876*6.03797
02/25/2014 14:55:00*6.03798*6.03832*6.03859*6.03794
02/25/2014 15:00:00*6.03832*6.03833*6.03833*6.03776
02/25/2014 15:05:00*6.03833*6.03807*6.0385*6.03807
02/25/2014 15:10:00*6.03807*6.03807*6.03807*6.03785
02/25/2014 15:15:00*6.03807*6.03787*6.03807*6.03758
02/25/2014 15:20:00*6.03787*6.03824*6.03832*6.03787
02/25/2014 15:25:00*6.03824*6.03825*6.03846*6.03797
02/25/2014 15:30:00*6.03825*6.0383*6.03851*6.03805
02/25/2014 15:35:00*6.0383*6.0382*6.03911*6.03815
02/25/2014 15:40:00*6.0382*6.03828*6.03913*6.03798
02/25/2014 15:45:00*6.03828*6.03819*6.03829*6.037
02/25/2014 15:50:00*6.03819*6.03996*6.04053*6.03819
02/25/2014 15:55:00*6.03996*6.03946*6.04026*6.03913
02/25/2014 16:00:00*6.03946*6.03883*6.04031*6.0386
02/25/2014 16:05:00*6.03883*6.03915*6.03935*6.03774
02/25/2014 16:10:00*6.03915*6.03947*6.03947*6.03825
02/25/2014 16:15:00*6.03947*6.03803*6.03947*6.03772
02/25/2014 16:20:00*6.03803*6.03822*6.03822*6.03742
02/25/2014 16:25:00*6.03822*6.03812*6.03822*6.03791
02/25/2014 16:30:00*6.03812*6.03842*6.03842*6.03812
02/25/2014 16:35:00*6.03842*6.03795*6.03842*6.03795
02/25/2014 16:40:00*6.03795*6.03773*6.03804*6.03766
02/25/2014 16:45:00*6.03773*6.03625*6.03773*6.03599
02/25/2014 16:50:00*6.03625*6.03609*6.03708*6.03608
02/25/2014 16:55:00*6.03609*6.03633*6.03636*6.03554
02/25/2014 17:00:00*6.03633*6.03346*6.03633*6.03346
