02/23/2014 17:05:00*6.0657*6.06611*6.0677*6.0657
02/23/2014 17:10:00*6.06611*6.0653*6.06923*6.0644
02/23/2014 17:15:00*6.0653*6.0655*6.0655*6.0645
02/23/2014 17:20:00*6.0655*6.06921*6.0698*6.0655
02/23/2014 17:25:00*6.06921*6.06934*6.06997*6.06902
02/23/2014 17:30:00*6.06934*6.06941*6.06972*6.06886
02/23/2014 17:35:00*6.06941*6.06949*6.06962*6.06924
02/23/2014 17:40:00*6.06949*6.0696*6.06992*6.06949
02/23/2014 17:45:00*6.0696*6.06974*6.0698*6.06957
02/23/2014 17:50:00*6.06974*6.07028*6.07031*6.06974
02/23/2014 17:55:00*6.07028*6.07011*6.07031*6.07011
02/23/2014 18:00:00*6.07011*6.06489*6.07011*6.06489
02/23/2014 18:05:00*6.06489*6.06657*6.06729*6.06489
02/23/2014 18:10:00*6.06657*6.06991*6.06991*6.06634
02/23/2014 18:15:00*6.06991*6.07026*6.07026*6.06949
02/23/2014 18:20:00*6.07026*6.0703*6.07059*6.07026
02/23/2014 18:25:00*6.0703*6.07058*6.07058*6.07017
02/23/2014 18:30:00*6.07058*6.07082*6.07082*6.07057
02/23/2014 18:35:00*6.07082*6.07196*6.07196*6.07059
02/23/2014 18:40:00*6.07196*6.07104*6.07211*6.07102
02/23/2014 18:45:00*6.07104*6.07167*6.07167*6.07104
02/23/2014 18:50:00*6.07167*6.07206*6.0723*6.07116
02/23/2014 18:55:00*6.07206*6.07209*6.07225*6.0716
02/23/2014 19:00:00*6.07209*6.07256*6.07256*6.07175
02/23/2014 19:05:00*6.07256*6.0712*6.07256*6.07118
02/23/2014 19:10:00*6.0712*6.07277*6.07277*6.0712
02/23/2014 19:15:00*6.07277*6.07375*6.07375*6.07251
02/23/2014 19:20:00*6.07375*6.07394*6.074*6.07375
02/23/2014 19:25:00*6.07394*6.07533*6.07533*6.07392
02/23/2014 19:30:00*6.07533*6.07552*6.07563*6.07529
02/23/2014 19:35:00*6.07552*6.07523*6.07563*6.07523
02/23/2014 19:40:00*6.07523*6.07613*6.07617*6.07483
02/23/2014 19:45:00*6.07613*6.07531*6.07613*6.07531
02/23/2014 19:50:00*6.07531*6.07593*6.07593*6.07529
02/23/2014 19:55:00*6.07593*6.07156*6.07593*6.07156
02/23/2014 20:00:00*6.07156*6.07193*6.07227*6.07143
02/23/2014 20:05:00*6.07193*6.07373*6.07373*6.0717
02/23/2014 20:10:00*6.07373*6.07493*6.07493*6.07347
02/23/2014 20:15:00*6.07493*6.07524*6.07527*6.0746
02/23/2014 20:20:00*6.07524*6.07733*6.07733*6.07524
02/23/2014 20:25:00*6.07733*6.07673*6.07733*6.07546
02/23/2014 20:30:00*6.07673*6.07336*6.07673*6.07336
02/23/2014 20:35:00*6.07336*6.07007*6.07336*6.06995
02/23/2014 20:40:00*6.07007*6.07226*6.07226*6.07007
02/23/2014 20:45:00*6.07226*6.07263*6.07349*6.07224
02/23/2014 20:50:00*6.07263*6.07344*6.0736*6.0726
02/23/2014 20:55:00*6.07344*6.07437*6.07492*6.07344
02/23/2014 21:00:00*6.07437*6.074*6.0745*6.074
02/23/2014 21:05:00*6.074*6.07331*6.07409*6.07304
02/23/2014 21:10:00*6.07331*6.07373*6.07373*6.0728
02/23/2014 21:15:00*6.07373*6.0716*6.07373*6.0716
02/23/2014 21:20:00*6.0716*6.07228*6.0724*6.07137
02/23/2014 21:25:00*6.07228*6.07271*6.07279*6.07228
02/23/2014 21:30:00*6.07271*6.07182*6.07313*6.07182
02/23/2014 21:35:00*6.07182*6.07223*6.07223*6.071
02/23/2014 21:40:00*6.07223*6.07163*6.07223*6.071
02/23/2014 21:45:00*6.07163*6.07115*6.07223*6.07115
02/23/2014 21:50:00*6.07115*6.0716*6.07163*6.07069
02/23/2014 21:55:00*6.0716*6.07126*6.07223*6.07126
02/23/2014 22:00:00*6.07126*6.07103*6.07133*6.07065
02/23/2014 22:05:00*6.07103*6.07103*6.07103*6.06974
02/23/2014 22:10:00*6.07103*6.07158*6.07167*6.0707
02/23/2014 22:15:00*6.07158*6.07163*6.07163*6.0713
02/23/2014 22:20:00*6.07163*6.0713*6.07163*6.0713
02/23/2014 22:25:00*6.0713*6.07095*6.07133*6.07095
02/23/2014 22:30:00*6.07095*6.07106*6.07106*6.0707
02/23/2014 22:35:00*6.07106*6.071*6.07167*6.071
02/23/2014 22:40:00*6.071*6.0704*6.07133*6.07029
02/23/2014 22:45:00*6.0704*6.07193*6.07193*6.0704
02/23/2014 22:50:00*6.07193*6.0722*6.07253*6.0719
02/23/2014 22:55:00*6.0722*6.07163*6.07223*6.07132
02/23/2014 23:00:00*6.07163*6.0713*6.07193*6.07095
02/23/2014 23:05:00*6.0713*6.07024*6.07133*6.0701
02/23/2014 23:10:00*6.07024*6.07043*6.07073*6.07006
02/23/2014 23:15:00*6.07043*6.0707*6.07103*6.0704
02/23/2014 23:20:00*6.0707*6.07128*6.07133*6.07063
02/23/2014 23:25:00*6.07128*6.07013*6.07128*6.0701
02/23/2014 23:30:00*6.07013*6.07094*6.07103*6.07003
02/23/2014 23:35:00*6.07094*6.0707*6.07103*6.0705
02/23/2014 23:40:00*6.0707*6.07073*6.07073*6.0707
02/23/2014 23:45:00*6.07073*6.06953*6.07073*6.0692
02/23/2014 23:50:00*6.06953*6.07016*6.07016*6.0687
02/23/2014 23:55:00*6.07016*6.0703*6.07038*6.06988
02/24/2014 00:00:00*6.0703*6.07076*6.07102*6.0703
02/24/2014 00:05:00*6.07076*6.07103*6.07115*6.07076
02/24/2014 00:10:00*6.07103*6.07087*6.07204*6.0706
02/24/2014 00:15:00*6.07087*6.07122*6.07211*6.0707
02/24/2014 00:20:00*6.07122*6.07119*6.07141*6.07092
02/24/2014 00:25:00*6.07119*6.07118*6.07121*6.07108
02/24/2014 00:30:00*6.07118*6.07075*6.0712*6.07053
02/24/2014 00:35:00*6.07075*6.07045*6.07076*6.0704
02/24/2014 00:40:00*6.07045*6.07041*6.07058*6.07026
02/24/2014 00:45:00*6.07041*6.07077*6.07077*6.07041
02/24/2014 00:50:00*6.07077*6.07082*6.07082*6.07072
02/24/2014 00:55:00*6.07082*6.07061*6.07083*6.07054
02/24/2014 01:00:00*6.07061*6.07067*6.07139*6.07059
02/24/2014 01:05:00*6.07067*6.07173*6.07203*6.07067
02/24/2014 01:10:00*6.07173*6.0721*6.07323*6.07159
02/24/2014 01:15:00*6.0721*6.07267*6.07267*6.07207
02/24/2014 01:20:00*6.07267*6.07233*6.07267*6.07199
02/24/2014 01:25:00*6.07233*6.07203*6.07233*6.07174
02/24/2014 01:30:00*6.07203*6.07169*6.07203*6.07147
02/24/2014 01:35:00*6.07169*6.072*6.0737*6.07126
02/24/2014 01:40:00*6.072*6.0706*6.072*6.0705
02/24/2014 01:45:00*6.0706*6.0711*6.072*6.0704
02/24/2014 01:50:00*6.0711*6.0703*6.0711*6.0694
02/24/2014 01:55:00*6.0703*6.0705*6.0705*6.0703
02/24/2014 02:00:00*6.0705*6.0706*6.071*6.06974
02/24/2014 02:05:00*6.0706*6.0732*6.0738*6.07
02/24/2014 02:10:00*6.0732*6.06871*6.0732*6.06796
02/24/2014 02:15:00*6.06871*6.06625*6.06871*6.06625
02/24/2014 02:20:00*6.06625*6.0691*6.0692*6.06554
02/24/2014 02:25:00*6.0691*6.0658*6.0698*6.0657
02/24/2014 02:30:00*6.0658*6.06624*6.0668*6.0648
02/24/2014 02:35:00*6.06624*6.06586*6.06624*6.06586
02/24/2014 02:40:00*6.06586*6.06586*6.06586*6.06586
02/24/2014 02:45:00*6.06771*6.06434*6.06771*6.06368
02/24/2014 02:50:00*6.06434*6.06434*6.06434*6.06434
02/24/2014 02:55:00*6.06434*6.0656*6.0656*6.0623
02/24/2014 03:00:00*6.0656*6.06495*6.0665*6.0645
02/24/2014 03:05:00*6.06495*6.0651*6.0658*6.06365
02/24/2014 03:10:00*6.0651*6.05811*6.0653*6.05811
02/24/2014 03:15:00*6.05811*6.057*6.05855*6.0525
02/24/2014 03:20:00*6.057*6.057*6.0578*6.0561
02/24/2014 03:25:00*6.057*6.0561*6.058*6.0547
02/24/2014 03:30:00*6.0561*6.0589*6.06*6.0556
02/24/2014 03:35:00*6.0589*6.05353*6.0589*6.05353
02/24/2014 03:40:00*6.05353*6.0552*6.0554*6.05317
02/24/2014 03:45:00*6.0552*6.05616*6.0568*6.0532
02/24/2014 03:50:00*6.05616*6.0557*6.0578*6.0553
02/24/2014 03:55:00*6.0557*6.0575*6.0579*6.0545
02/24/2014 04:00:00*6.0575*6.0555*6.0579*6.0535
02/24/2014 04:05:00*6.0555*6.0524*6.0559*6.0467
02/24/2014 04:10:00*6.0524*6.0503*6.0527*6.0498
02/24/2014 04:15:00*6.0503*6.053*6.0543*6.0501
02/24/2014 04:20:00*6.053*6.05216*6.0541*6.05177
02/24/2014 04:25:00*6.05216*6.0514*6.0536*6.0497
02/24/2014 04:30:00*6.0514*6.0539*6.0569*6.05036
02/24/2014 04:35:00*6.0539*6.0537*6.054*6.0523
02/24/2014 04:40:00*6.0537*6.0548*6.0553*6.0536
02/24/2014 04:45:00*6.0548*6.05427*6.056*6.0534
02/24/2014 04:50:00*6.05427*6.0534*6.05535*6.05333
02/24/2014 04:55:00*6.0534*6.0523*6.05435*6.05206
02/24/2014 05:00:00*6.0523*6.052*6.05384*6.0501
02/24/2014 05:05:00*6.052*6.05349*6.05397*6.0502
02/24/2014 05:10:00*6.05349*6.0529*6.05505*6.05204
02/24/2014 05:15:00*6.0529*6.0505*6.0539*6.0503
02/24/2014 05:20:00*6.0505*6.0481*6.0511*6.0471
02/24/2014 05:25:00*6.0481*6.048*6.0485*6.0471
02/24/2014 05:30:00*6.048*6.04647*6.048*6.04338
02/24/2014 05:35:00*6.04647*6.04562*6.04772*6.04523
02/24/2014 05:40:00*6.04562*6.0463*6.0465*6.0441
02/24/2014 05:45:00*6.0463*6.049*6.0491*6.0463
02/24/2014 05:50:00*6.049*6.048*6.04964*6.0479
02/24/2014 05:55:00*6.048*6.0463*6.0488*6.04623
02/24/2014 06:00:00*6.0463*6.0508*6.0508*6.04623
02/24/2014 06:05:00*6.0508*6.0486*6.0508*6.0477
02/24/2014 06:10:00*6.0486*6.0511*6.0511*6.0486
02/24/2014 06:15:00*6.0511*6.05155*6.052*6.05
02/24/2014 06:20:00*6.05155*6.0517*6.0535*6.04953
02/24/2014 06:25:00*6.0517*6.0474*6.05266*6.04675
02/24/2014 06:30:00*6.0474*6.04708*6.0485*6.04708
02/24/2014 06:35:00*6.04708*6.04628*6.04948*6.04628
02/24/2014 06:40:00*6.04628*6.044*6.0485*6.04331
02/24/2014 06:45:00*6.044*6.04197*6.0441*6.04004
02/24/2014 06:50:00*6.04197*6.0417*6.04461*6.037
02/24/2014 06:55:00*6.0417*6.03814*6.0419*6.0368
02/24/2014 07:00:00*6.03814*6.03949*6.0412*6.0373
02/24/2014 07:05:00*6.03949*6.04317*6.0446*6.03949
02/24/2014 07:10:00*6.04317*6.0404*6.04383*6.03917
02/24/2014 07:15:00*6.0404*6.0369*6.0404*6.03574
02/24/2014 07:20:00*6.0369*6.04093*6.04126*6.0369
02/24/2014 07:25:00*6.04093*6.0417*6.04176*6.04086
02/24/2014 07:30:00*6.0417*6.03841*6.04208*6.0374
02/24/2014 07:35:00*6.03841*6.0333*6.0392*6.0298
02/24/2014 07:40:00*6.0333*6.0348*6.0365*6.0333
02/24/2014 07:45:00*6.0348*6.03499*6.03595*6.03323
02/24/2014 07:50:00*6.03499*6.03502*6.0367*6.03333
02/24/2014 07:55:00*6.03502*6.03271*6.0357*6.03177
02/24/2014 08:00:00*6.03271*6.03671*6.0369*6.03232
02/24/2014 08:05:00*6.03671*6.03297*6.03713*6.03297
02/24/2014 08:10:00*6.03297*6.03059*6.0345*6.03059
02/24/2014 08:15:00*6.03059*6.0244*6.03134*6.0241
02/24/2014 08:20:00*6.0244*6.0239*6.0278*6.02293
02/24/2014 08:25:00*6.0239*6.0282*6.0285*6.02375
02/24/2014 08:30:00*6.0282*6.03027*6.0308*6.0276
02/24/2014 08:35:00*6.03027*6.03281*6.0345*6.03027
02/24/2014 08:40:00*6.03281*6.0329*6.0339*6.03139
02/24/2014 08:45:00*6.0329*6.03356*6.03483*6.03269
02/24/2014 08:50:00*6.03356*6.03351*6.03421*6.03312
02/24/2014 08:55:00*6.03351*6.0318*6.03394*6.03176
02/24/2014 09:00:00*6.0318*6.0332*6.03376*6.0318
02/24/2014 09:05:00*6.0332*6.03115*6.03357*6.03035
02/24/2014 09:10:00*6.03115*6.0331*6.0335*6.0311
02/24/2014 09:15:00*6.0331*6.0364*6.03875*6.03263
02/24/2014 09:20:00*6.0364*6.0341*6.03775*6.0336
02/24/2014 09:25:00*6.0341*6.03258*6.03566*6.03089
02/24/2014 09:30:00*6.03258*6.03287*6.03293*6.03101
02/24/2014 09:35:00*6.03287*6.03*6.0338*6.0299
02/24/2014 09:40:00*6.03*6.0295*6.0309*6.0293
02/24/2014 09:45:00*6.0295*6.0302*6.03282*6.02942
02/24/2014 09:50:00*6.0302*6.03418*6.03487*6.0296
02/24/2014 09:55:00*6.03418*6.03778*6.03786*6.03337
02/24/2014 10:00:00*6.03778*6.04049*6.04069*6.03715
02/24/2014 10:05:00*6.04049*6.04417*6.04574*6.04024
02/24/2014 10:10:00*6.04417*6.04136*6.04467*6.04123
02/24/2014 10:15:00*6.04136*6.0436*6.04541*6.04136
02/24/2014 10:20:00*6.0436*6.04204*6.0436*6.04139
02/24/2014 10:25:00*6.04204*6.03989*6.04267*6.03979
02/24/2014 10:30:00*6.03989*6.04054*6.04149*6.03927
02/24/2014 10:35:00*6.04054*6.04018*6.04131*6.03989
02/24/2014 10:40:00*6.04018*6.04157*6.04199*6.03939
02/24/2014 10:45:00*6.04157*6.04286*6.04326*6.04121
02/24/2014 10:50:00*6.04286*6.04465*6.04465*6.0386
02/24/2014 10:55:00*6.04465*6.04244*6.0464*6.04228
02/24/2014 11:00:00*6.04244*6.04127*6.04377*6.04008
02/24/2014 11:05:00*6.04127*6.04*6.04212*6.03948
02/24/2014 11:10:00*6.04*6.0366*6.04096*6.03631
02/24/2014 11:15:00*6.0366*6.03745*6.03825*6.0343
02/24/2014 11:20:00*6.03745*6.03333*6.03745*6.03182
02/24/2014 11:25:00*6.03333*6.03199*6.03333*6.03162
02/24/2014 11:30:00*6.03199*6.03234*6.03265*6.03002
02/24/2014 11:35:00*6.03234*6.03002*6.03234*6.03
02/24/2014 11:40:00*6.03002*6.03166*6.03243*6.02988
02/24/2014 11:45:00*6.03166*6.03016*6.03167*6.02956
02/24/2014 11:50:00*6.03016*6.0286*6.03047*6.0286
02/24/2014 11:55:00*6.0286*6.02857*6.02984*6.0285
02/24/2014 12:00:00*6.02857*6.02814*6.02922*6.02803
02/24/2014 12:05:00*6.02814*6.0285*6.02896*6.02811
02/24/2014 12:10:00*6.0285*6.0346*6.0346*6.0285
02/24/2014 12:15:00*6.0346*6.03524*6.037*6.03284
02/24/2014 12:20:00*6.03524*6.0323*6.03547*6.03046
02/24/2014 12:25:00*6.0323*6.03364*6.03364*6.03151
02/24/2014 12:30:00*6.03364*6.03224*6.03367*6.03187
02/24/2014 12:35:00*6.03224*6.03191*6.03254*6.03182
02/24/2014 12:40:00*6.03191*6.033*6.033*6.031
02/24/2014 12:45:00*6.033*6.03395*6.03413*6.03184
02/24/2014 12:50:00*6.03395*6.03536*6.03536*6.03386
02/24/2014 12:55:00*6.03536*6.03406*6.03566*6.03324
02/24/2014 13:00:00*6.03406*6.03421*6.03478*6.03371
02/24/2014 13:05:00*6.03421*6.03466*6.03466*6.03393
02/24/2014 13:10:00*6.03466*6.03296*6.03527*6.03255
02/24/2014 13:15:00*6.03296*6.03246*6.03315*6.03242
02/24/2014 13:20:00*6.03246*6.03337*6.03392*6.03246
02/24/2014 13:25:00*6.03337*6.03306*6.03392*6.03259
02/24/2014 13:30:00*6.03306*6.03311*6.03361*6.03303
02/24/2014 13:35:00*6.03311*6.03319*6.03354*6.03298
02/24/2014 13:40:00*6.03319*6.03293*6.03319*6.03254
02/24/2014 13:45:00*6.03293*6.03264*6.03404*6.03174
02/24/2014 13:50:00*6.03264*6.03223*6.03279*6.0322
02/24/2014 13:55:00*6.03223*6.0327*6.03298*6.0315
02/24/2014 14:00:00*6.0327*6.0357*6.036*6.0321
02/24/2014 14:05:00*6.0357*6.03224*6.0365*6.0311
02/24/2014 14:10:00*6.03224*6.0328*6.033*6.0313
02/24/2014 14:15:00*6.0328*6.03356*6.03368*6.0327
02/24/2014 14:20:00*6.03356*6.03351*6.0338*6.0334
02/24/2014 14:25:00*6.03351*6.03305*6.03401*6.03288
02/24/2014 14:30:00*6.03305*6.03367*6.03404*6.03241
02/24/2014 14:35:00*6.03367*6.03215*6.03367*6.03215
02/24/2014 14:40:00*6.03215*6.02993*6.03215*6.02947
02/24/2014 14:45:00*6.02993*6.03294*6.0332*6.02993
02/24/2014 14:50:00*6.03294*6.03351*6.0336*6.03294
02/24/2014 14:55:00*6.03351*6.03273*6.0339*6.03273
02/24/2014 15:00:00*6.03273*6.03538*6.03538*6.03251
02/24/2014 15:05:00*6.03538*6.03423*6.03606*6.03413
02/24/2014 15:10:00*6.03423*6.03457*6.03504*6.03423
02/24/2014 15:15:00*6.03457*6.03494*6.03494*6.03457
02/24/2014 15:20:00*6.03494*6.03513*6.0357*6.03494
02/24/2014 15:25:00*6.03513*6.0349*6.03567*6.0349
02/24/2014 15:30:00*6.0349*6.03506*6.03525*6.03392
02/24/2014 15:35:00*6.03506*6.03487*6.03688*6.03419
02/24/2014 15:40:00*6.03487*6.03425*6.03517*6.03394
02/24/2014 15:45:00*6.03425*6.03278*6.03426*6.03261
02/24/2014 15:50:00*6.03278*6.03383*6.03383*6.03278
02/24/2014 15:55:00*6.03383*6.03417*6.03417*6.03348
02/24/2014 16:00:00*6.03417*6.03435*6.03561*6.03375
02/24/2014 16:05:00*6.03435*6.03429*6.03476*6.03388
02/24/2014 16:10:00*6.03429*6.03457*6.03458*6.03339
02/24/2014 16:15:00*6.03457*6.03499*6.03534*6.03457
02/24/2014 16:20:00*6.03499*6.03571*6.0362*6.03426
02/24/2014 16:25:00*6.03571*6.03349*6.0359*6.03299
02/24/2014 16:30:00*6.03349*6.03366*6.03377*6.03349
02/24/2014 16:35:00*6.03366*6.03502*6.03502*6.03366
02/24/2014 16:40:00*6.03502*6.03433*6.03502*6.03433
02/24/2014 16:45:00*6.03433*6.03451*6.03451*6.03426
02/24/2014 16:50:00*6.03451*6.03358*6.03609*6.03358
02/24/2014 16:55:00*6.03358*6.03284*6.03358*6.03284
02/24/2014 17:00:00*6.03284*6.03108*6.03299*6.03103
