02/23/2014 15:00:00*6.0737*6.0737*6.0737*6.0737
02/23/2014 15:05:00*6.0737*6.0737*6.0737*6.0737
02/23/2014 15:10:00*6.0737*6.0737*6.0737*6.0737
02/23/2014 15:15:00*6.0737*6.0737*6.0737*6.0737
02/23/2014 15:20:00*6.0737*6.0737*6.0737*6.0737
02/23/2014 15:25:00*6.0737*6.0737*6.0737*6.0737
02/23/2014 15:30:00*6.0737*6.0737*6.0737*6.0737
02/23/2014 15:35:00*6.0737*6.0737*6.0737*6.0737
02/23/2014 15:40:00*6.0737*6.0737*6.0737*6.0737
02/23/2014 15:45:00*6.0737*6.0737*6.0737*6.0737
02/23/2014 15:50:00*6.0737*6.0737*6.0737*6.0737
02/23/2014 15:55:00*6.0737*6.0737*6.0737*6.0737
02/23/2014 16:00:00*6.0737*6.0737*6.0737*6.0737
02/23/2014 16:05:00*6.0737*6.0716*6.0737*6.0716
02/23/2014 16:10:00*6.0716*6.0717*6.0718*6.0715
02/23/2014 16:15:00*6.0717*6.0717*6.0717*6.0717
02/23/2014 16:20:00*6.0717*6.0717*6.0717*6.0717
02/23/2014 16:25:00*6.0717*6.0683*6.0717*6.0676
02/23/2014 16:30:00*6.0683*6.0685*6.0687*6.067
02/23/2014 16:35:00*6.0685*6.0685*6.0687*6.0676
02/23/2014 16:40:00*6.0685*6.0685*6.0692*6.0683
02/23/2014 16:45:00*6.0685*6.06953*6.07211*6.0683
02/23/2014 16:50:00*6.06953*6.06906*6.07126*6.0662
02/23/2014 16:55:00*6.06906*6.06912*6.07062*6.06899
02/23/2014 17:00:00*6.06912*6.0657*6.06912*6.0657
