02/20/2014 17:05:00*6.0912*6.09378*6.09378*6.09091
02/20/2014 17:10:00*6.09378*6.09377*6.09431*6.09361
02/20/2014 17:15:00*6.09377*6.09429*6.09536*6.09326
02/20/2014 17:20:00*6.09429*6.09411*6.09516*6.09342
02/20/2014 17:25:00*6.09411*6.09372*6.09477*6.09372
02/20/2014 17:30:00*6.09372*6.09555*6.09774*6.09372
02/20/2014 17:35:00*6.09555*6.09758*6.09781*6.09548
02/20/2014 17:40:00*6.09758*6.09737*6.0978*6.0952
02/20/2014 17:45:00*6.09737*6.09753*6.09822*6.09542
02/20/2014 17:50:00*6.09753*6.09426*6.09805*6.09426
02/20/2014 17:55:00*6.09426*6.09425*6.09444*6.09381
02/20/2014 18:00:00*6.09425*6.09439*6.0946*6.09403
02/20/2014 18:05:00*6.09439*6.09403*6.0945*6.0925
02/20/2014 18:10:00*6.09403*6.09447*6.09451*6.09403
02/20/2014 18:15:00*6.09447*6.09435*6.09476*6.09414
02/20/2014 18:20:00*6.09435*6.09434*6.0944*6.094
02/20/2014 18:25:00*6.09434*6.09433*6.09471*6.09424
02/20/2014 18:30:00*6.09433*6.09449*6.09485*6.094
02/20/2014 18:35:00*6.09449*6.0946*6.09504*6.09449
02/20/2014 18:40:00*6.0946*6.09456*6.0948*6.0943
02/20/2014 18:45:00*6.09456*6.09463*6.09482*6.09456
02/20/2014 18:50:00*6.09463*6.09407*6.09463*6.09403
02/20/2014 18:55:00*6.09407*6.09419*6.09419*6.09401
02/20/2014 19:00:00*6.09419*6.09334*6.09419*6.09326
02/20/2014 19:05:00*6.09334*6.09414*6.09428*6.09321
02/20/2014 19:10:00*6.09414*6.0953*6.09551*6.09414
02/20/2014 19:15:00*6.0953*6.09347*6.0953*6.09347
02/20/2014 19:20:00*6.09347*6.09362*6.09446*6.09347
02/20/2014 19:25:00*6.09362*6.09377*6.09409*6.09346
02/20/2014 19:30:00*6.09377*6.09443*6.09448*6.09335
02/20/2014 19:35:00*6.09443*6.09366*6.09443*6.09365
02/20/2014 19:40:00*6.09366*6.0935*6.09382*6.09334
02/20/2014 19:45:00*6.0935*6.09372*6.09415*6.09345
02/20/2014 19:50:00*6.09372*6.09404*6.0942*6.09372
02/20/2014 19:55:00*6.09404*6.09368*6.09452*6.09368
02/20/2014 20:00:00*6.09368*6.09424*6.09437*6.09302
02/20/2014 20:05:00*6.09424*6.09383*6.09433*6.09364
02/20/2014 20:10:00*6.09383*6.09447*6.09447*6.09373
02/20/2014 20:15:00*6.09447*6.09402*6.09449*6.09402
02/20/2014 20:20:00*6.09402*6.09488*6.09511*6.09399
02/20/2014 20:25:00*6.09488*6.09509*6.09521*6.09488
02/20/2014 20:30:00*6.09509*6.09491*6.09518*6.09491
02/20/2014 20:35:00*6.09491*6.09407*6.09492*6.09407
02/20/2014 20:40:00*6.09407*6.09381*6.09407*6.09381
02/20/2014 20:45:00*6.09381*6.09293*6.09381*6.09293
02/20/2014 20:50:00*6.09293*6.09378*6.09383*6.09293
02/20/2014 20:55:00*6.09378*6.09427*6.09464*6.09378
02/20/2014 21:00:00*6.09427*6.09467*6.09467*6.0941
02/20/2014 21:05:00*6.09467*6.09404*6.09471*6.09403
02/20/2014 21:10:00*6.09404*6.09487*6.09506*6.09404
02/20/2014 21:15:00*6.09487*6.09452*6.09495*6.09452
02/20/2014 21:20:00*6.09452*6.09478*6.09478*6.09447
02/20/2014 21:25:00*6.09478*6.09478*6.09478*6.0945
02/20/2014 21:30:00*6.09478*6.09473*6.09478*6.09424
02/20/2014 21:35:00*6.09473*6.09467*6.09473*6.09444
02/20/2014 21:40:00*6.09467*6.09445*6.09474*6.09432
02/20/2014 21:45:00*6.09445*6.09492*6.09492*6.09419
02/20/2014 21:50:00*6.09492*6.09432*6.09492*6.09409
02/20/2014 21:55:00*6.09432*6.09414*6.0945*6.09392
02/20/2014 22:00:00*6.09414*6.09447*6.09465*6.09414
02/20/2014 22:05:00*6.09447*6.09454*6.09456*6.09437
02/20/2014 22:10:00*6.09454*6.09426*6.0947*6.09426
02/20/2014 22:15:00*6.09426*6.09437*6.0944*6.0942
02/20/2014 22:20:00*6.09437*6.09405*6.09478*6.09405
02/20/2014 22:25:00*6.09405*6.09401*6.09425*6.09401
02/20/2014 22:30:00*6.09401*6.09413*6.09467*6.094
02/20/2014 22:35:00*6.09413*6.09448*6.09448*6.09382
02/20/2014 22:40:00*6.09448*6.09457*6.09503*6.09448
02/20/2014 22:45:00*6.09457*6.09541*6.09541*6.09457
02/20/2014 22:50:00*6.09541*6.09556*6.0956*6.09527
02/20/2014 22:55:00*6.09556*6.09573*6.09598*6.09556
02/20/2014 23:00:00*6.09573*6.0958*6.09582*6.09573
02/20/2014 23:05:00*6.0958*6.09554*6.0958*6.09545
02/20/2014 23:10:00*6.09554*6.09548*6.09554*6.09543
02/20/2014 23:15:00*6.09548*6.09538*6.09548*6.09522
02/20/2014 23:20:00*6.09538*6.0955*6.09564*6.09523
02/20/2014 23:25:00*6.0955*6.09545*6.0955*6.09536
02/20/2014 23:30:00*6.09545*6.095*6.09547*6.09469
02/20/2014 23:35:00*6.095*6.09524*6.09526*6.095
02/20/2014 23:40:00*6.09524*6.0956*6.09565*6.09515
02/20/2014 23:45:00*6.0956*6.09629*6.09654*6.0956
02/20/2014 23:50:00*6.09629*6.0957*6.09629*6.09545
02/20/2014 23:55:00*6.0957*6.09572*6.09584*6.09558
02/21/2014 00:00:00*6.09572*6.09535*6.0959*6.09535
02/21/2014 00:05:00*6.09535*6.09506*6.09549*6.09471
02/21/2014 00:10:00*6.09506*6.0947*6.0952*6.09468
02/21/2014 00:15:00*6.0947*6.09492*6.09508*6.09457
02/21/2014 00:20:00*6.09492*6.09477*6.09492*6.09448
02/21/2014 00:25:00*6.09477*6.09471*6.09511*6.09467
02/21/2014 00:30:00*6.09471*6.09469*6.09503*6.09469
02/21/2014 00:35:00*6.09469*6.09488*6.09532*6.09455
02/21/2014 00:40:00*6.09488*6.09523*6.09589*6.09475
02/21/2014 00:45:00*6.09523*6.09502*6.09524*6.09463
02/21/2014 00:50:00*6.09502*6.0953*6.09582*6.09502
02/21/2014 00:55:00*6.0953*6.09585*6.09585*6.09529
02/21/2014 01:00:00*6.09585*6.09631*6.09659*6.09551
02/21/2014 01:05:00*6.09631*6.09527*6.09631*6.0949
02/21/2014 01:10:00*6.09527*6.09486*6.09527*6.0947
02/21/2014 01:15:00*6.09486*6.09602*6.09602*6.09478
02/21/2014 01:20:00*6.09602*6.09608*6.09646*6.09528
02/21/2014 01:25:00*6.09608*6.09574*6.09629*6.09545
02/21/2014 01:30:00*6.09574*6.09589*6.09589*6.09515
02/21/2014 01:35:00*6.09589*6.09552*6.09608*6.0955
02/21/2014 01:40:00*6.09552*6.0957*6.09581*6.0952
02/21/2014 01:45:00*6.0957*6.09511*6.09582*6.09492
02/21/2014 01:50:00*6.09511*6.09556*6.09577*6.09505
02/21/2014 01:55:00*6.09556*6.09502*6.09682*6.09502
02/21/2014 02:00:00*6.09502*6.0951*6.0962*6.09502
02/21/2014 02:05:00*6.0951*6.0933*6.0964*6.0922
02/21/2014 02:10:00*6.0933*6.0962*6.0966*6.0932
02/21/2014 02:15:00*6.0962*6.0967*6.0969*6.0952
02/21/2014 02:20:00*6.0967*6.0998*6.1001*6.0966
02/21/2014 02:25:00*6.0998*6.09993*6.1*6.0982
02/21/2014 02:30:00*6.09993*6.1004*6.1009*6.09951
02/21/2014 02:35:00*6.1004*6.1019*6.1019*6.10021
02/21/2014 02:40:00*6.1019*6.10038*6.1019*6.09986
02/21/2014 02:45:00*6.10038*6.10206*6.1024*6.10009
02/21/2014 02:50:00*6.10206*6.1024*6.1032*6.1017
02/21/2014 02:55:00*6.1024*6.1011*6.1029*6.0993
02/21/2014 03:00:00*6.1011*6.09832*6.1015*6.09803
02/21/2014 03:05:00*6.09832*6.097*6.10387*6.0921
02/21/2014 03:10:00*6.097*6.0974*6.0987*6.0965
02/21/2014 03:15:00*6.0974*6.0953*6.0974*6.09323
02/21/2014 03:20:00*6.0953*6.10435*6.1048*6.0941
02/21/2014 03:25:00*6.10435*6.1057*6.1074*6.1043
02/21/2014 03:30:00*6.1057*6.1013*6.1059*6.1011
02/21/2014 03:35:00*6.1013*6.1017*6.1037*6.1005
02/21/2014 03:40:00*6.1017*6.1031*6.1054*6.1017
02/21/2014 03:45:00*6.1031*6.1063*6.1064*6.1014
02/21/2014 03:50:00*6.1063*6.1061*6.1087*6.1055
02/21/2014 03:55:00*6.1061*6.10777*6.10838*6.1054
02/21/2014 04:00:00*6.10777*6.11084*6.1113*6.1065
02/21/2014 04:05:00*6.11084*6.1091*6.11084*6.10785
02/21/2014 04:10:00*6.1091*6.1103*6.1107*6.109
02/21/2014 04:15:00*6.1103*6.10828*6.1103*6.10804
02/21/2014 04:20:00*6.10828*6.10859*6.10941*6.10779
02/21/2014 04:25:00*6.10859*6.10765*6.10991*6.10667
02/21/2014 04:30:00*6.10765*6.10862*6.10924*6.10765
02/21/2014 04:35:00*6.10862*6.11164*6.11207*6.1076
02/21/2014 04:40:00*6.11164*6.1101*6.1119*6.10987
02/21/2014 04:45:00*6.1101*6.11149*6.1115*6.1091
02/21/2014 04:50:00*6.11149*6.11*6.11286*6.1095
02/21/2014 04:55:00*6.11*6.10887*6.1118*6.1084
02/21/2014 05:00:00*6.10887*6.11*6.1118*6.1086
02/21/2014 05:05:00*6.11*6.10967*6.1113*6.10871
02/21/2014 05:10:00*6.10967*6.1115*6.11201*6.10967
02/21/2014 05:15:00*6.1115*6.1112*6.11186*6.10921
02/21/2014 05:20:00*6.1112*6.1127*6.1127*6.11117
02/21/2014 05:25:00*6.1127*6.11177*6.1141*6.11177
02/21/2014 05:30:00*6.11177*6.11304*6.1137*6.1116
02/21/2014 05:35:00*6.11304*6.1124*6.11352*6.11202
02/21/2014 05:40:00*6.1124*6.1119*6.113*6.1119
02/21/2014 05:45:00*6.1119*6.1151*6.1151*6.1119
02/21/2014 05:50:00*6.1151*6.11491*6.1169*6.11473
02/21/2014 05:55:00*6.11491*6.11116*6.11491*6.11116
02/21/2014 06:00:00*6.11116*6.1117*6.1118*6.10836
02/21/2014 06:05:00*6.1117*6.1125*6.1127*6.1116
02/21/2014 06:10:00*6.1125*6.1132*6.1134*6.1121
02/21/2014 06:15:00*6.1132*6.1126*6.1133*6.1126
02/21/2014 06:20:00*6.1126*6.1138*6.114*6.11181
02/21/2014 06:25:00*6.1138*6.113*6.1139*6.1129
02/21/2014 06:30:00*6.113*6.1132*6.1139*6.1127
02/21/2014 06:35:00*6.1132*6.1115*6.1133*6.111
02/21/2014 06:40:00*6.1115*6.1098*6.112*6.1098
02/21/2014 06:45:00*6.1098*6.1091*6.11*6.10853
02/21/2014 06:50:00*6.1091*6.1104*6.1109*6.1091
02/21/2014 06:55:00*6.1104*6.1107*6.1113*6.1103
02/21/2014 07:00:00*6.1107*6.10996*6.1117*6.1098
02/21/2014 07:05:00*6.10996*6.1098*6.11092*6.1096
02/21/2014 07:10:00*6.1098*6.1096*6.11*6.1089
02/21/2014 07:15:00*6.1096*6.1093*6.1106*6.1086
02/21/2014 07:20:00*6.1093*6.1089*6.1096*6.1088
02/21/2014 07:25:00*6.1089*6.1077*6.1092*6.1075
02/21/2014 07:30:00*6.1077*6.1091*6.1094*6.1076
02/21/2014 07:35:00*6.1091*6.1102*6.1107*6.1091
02/21/2014 07:40:00*6.1102*6.1099*6.1109*6.1098
02/21/2014 07:45:00*6.1099*6.1088*6.1101*6.1081
02/21/2014 07:50:00*6.1088*6.1091*6.1096*6.1085
02/21/2014 07:55:00*6.1091*6.1044*6.1092*6.10411
02/21/2014 08:00:00*6.1044*6.103*6.1057*6.10118
02/21/2014 08:05:00*6.103*6.10472*6.10475*6.10202
02/21/2014 08:10:00*6.10472*6.10514*6.10655*6.10469
02/21/2014 08:15:00*6.10514*6.10255*6.1087*6.102
02/21/2014 08:20:00*6.10255*6.103*6.1049*6.10255
02/21/2014 08:25:00*6.103*6.1034*6.1049*6.1028
02/21/2014 08:30:00*6.1034*6.10387*6.1053*6.103
02/21/2014 08:35:00*6.10387*6.09918*6.10462*6.09918
02/21/2014 08:40:00*6.09918*6.0987*6.09954*6.09736
02/21/2014 08:45:00*6.0987*6.103*6.1031*6.0986
02/21/2014 08:50:00*6.103*6.10298*6.10341*6.10268
02/21/2014 08:55:00*6.10298*6.1015*6.1038*6.1013
02/21/2014 09:00:00*6.1015*6.09903*6.102*6.09903
02/21/2014 09:05:00*6.09903*6.1031*6.1047*6.09802
02/21/2014 09:10:00*6.1031*6.1036*6.1038*6.10147
02/21/2014 09:15:00*6.1036*6.10217*6.1051*6.10217
02/21/2014 09:20:00*6.10217*6.1014*6.1038*6.10023
02/21/2014 09:25:00*6.1014*6.0976*6.102*6.0975
02/21/2014 09:30:00*6.0976*6.09807*6.0995*6.0974
02/21/2014 09:35:00*6.09807*6.09569*6.0996*6.09569
02/21/2014 09:40:00*6.09569*6.0923*6.097*6.0922
02/21/2014 09:45:00*6.0923*6.0875*6.093*6.0865
02/21/2014 09:50:00*6.0875*6.0786*6.0881*6.07795
02/21/2014 09:55:00*6.0786*6.0729*6.07903*6.0711
02/21/2014 10:00:00*6.0729*6.0725*6.0741*6.0708
02/21/2014 10:05:00*6.0725*6.07164*6.07286*6.069
02/21/2014 10:10:00*6.07164*6.0739*6.074*6.06899
02/21/2014 10:15:00*6.0739*6.0727*6.0763*6.0723
02/21/2014 10:20:00*6.0727*6.0741*6.0748*6.07082
02/21/2014 10:25:00*6.0741*6.0738*6.0754*6.073
02/21/2014 10:30:00*6.0738*6.0761*6.07733*6.0716
02/21/2014 10:35:00*6.0761*6.0718*6.0772*6.0712
02/21/2014 10:40:00*6.0718*6.07573*6.077*6.07172
02/21/2014 10:45:00*6.07573*6.07806*6.07842*6.0735
02/21/2014 10:50:00*6.07806*6.07852*6.0788*6.07705
02/21/2014 10:55:00*6.07852*6.07739*6.07953*6.07378
02/21/2014 11:00:00*6.07739*6.0782*6.0795*6.0742
02/21/2014 11:05:00*6.0782*6.0776*6.0798*6.07605
02/21/2014 11:10:00*6.0776*6.08878*6.08878*6.0771
02/21/2014 11:15:00*6.08878*6.0878*6.0903*6.08361
02/21/2014 11:20:00*6.0878*6.0853*6.09036*6.0853
02/21/2014 11:25:00*6.0853*6.0847*6.0882*6.08466
02/21/2014 11:30:00*6.0847*6.08337*6.0875*6.08322
02/21/2014 11:35:00*6.08337*6.0824*6.0843*6.0822
02/21/2014 11:40:00*6.0824*6.08262*6.0832*6.08186
02/21/2014 11:45:00*6.08262*6.08234*6.08336*6.08167
02/21/2014 11:50:00*6.08234*6.08172*6.08307*6.08162
02/21/2014 11:55:00*6.08172*6.082*6.0822*6.07981
02/21/2014 12:00:00*6.082*6.0809*6.0827*6.0795
02/21/2014 12:05:00*6.0809*6.0817*6.0823*6.08064
02/21/2014 12:10:00*6.0817*6.083*6.0834*6.0813
02/21/2014 12:15:00*6.083*6.0814*6.0831*6.08085
02/21/2014 12:20:00*6.0814*6.08107*6.0824*6.07871
02/21/2014 12:25:00*6.08107*6.0784*6.0812*6.0784
02/21/2014 12:30:00*6.0784*6.0777*6.07855*6.07494
02/21/2014 12:35:00*6.0777*6.07503*6.0783*6.07323
02/21/2014 12:40:00*6.07503*6.07217*6.07503*6.07198
02/21/2014 12:45:00*6.07217*6.0743*6.07454*6.07217
02/21/2014 12:50:00*6.0743*6.0716*6.07431*6.07099
02/21/2014 12:55:00*6.0716*6.07246*6.0731*6.0716
02/21/2014 13:00:00*6.07246*6.0678*6.07246*6.0672
02/21/2014 13:05:00*6.0678*6.0747*6.0748*6.06706
02/21/2014 13:10:00*6.0747*6.0749*6.0759*6.07401
02/21/2014 13:15:00*6.0749*6.0744*6.0753*6.07374
02/21/2014 13:20:00*6.0744*6.0731*6.0744*6.07138
02/21/2014 13:25:00*6.0731*6.0748*6.076*6.0731
02/21/2014 13:30:00*6.0748*6.0749*6.0755*6.0744
02/21/2014 13:35:00*6.0749*6.0686*6.0749*6.06838
02/21/2014 13:40:00*6.0686*6.0692*6.0693*6.06802
02/21/2014 13:45:00*6.0692*6.0722*6.0725*6.0687
02/21/2014 13:50:00*6.0722*6.0696*6.07376*6.0696
02/21/2014 13:55:00*6.0696*6.0712*6.0715*6.0686
02/21/2014 14:00:00*6.0712*6.0695*6.0721*6.06621
02/21/2014 14:05:00*6.0695*6.0719*6.0731*6.0694
02/21/2014 14:10:00*6.0719*6.07129*6.07319*6.07129
02/21/2014 14:15:00*6.07129*6.07535*6.07565*6.07129
02/21/2014 14:20:00*6.07535*6.07564*6.07613*6.075
02/21/2014 14:25:00*6.07564*6.07492*6.0762*6.07466
02/21/2014 14:30:00*6.07492*6.0741*6.07738*6.07186
02/21/2014 14:35:00*6.0741*6.07713*6.0794*6.0741
02/21/2014 14:40:00*6.07713*6.0777*6.0777*6.07703
02/21/2014 14:45:00*6.0777*6.0774*6.0777*6.0768
02/21/2014 14:50:00*6.0774*6.07598*6.0774*6.07552
02/21/2014 14:55:00*6.07598*6.07551*6.07614*6.07508
02/21/2014 15:00:00*6.07551*6.07573*6.07633*6.07505
02/21/2014 15:05:00*6.07573*6.07564*6.07581*6.07527
02/21/2014 15:10:00*6.07564*6.07527*6.07656*6.07527
02/21/2014 15:15:00*6.07527*6.07538*6.07538*6.074
02/21/2014 15:20:00*6.07538*6.07571*6.07579*6.07538
02/21/2014 15:25:00*6.07571*6.07576*6.0758*6.07491
02/21/2014 15:30:00*6.07576*6.07515*6.07579*6.07495
02/21/2014 15:35:00*6.07515*6.07483*6.07557*6.0748
02/21/2014 15:40:00*6.07483*6.0724*6.07484*6.07201
02/21/2014 15:45:00*6.0724*6.0746*6.0748*6.06891
02/21/2014 15:50:00*6.0746*6.07482*6.0755*6.0746
02/21/2014 15:55:00*6.07482*6.07425*6.0753*6.06961
02/21/2014 16:00:00*6.07425*6.07197*6.07431*6.07111
02/21/2014 16:05:00*6.07197*6.075*6.07616*6.07141
02/21/2014 16:10:00*6.075*6.07476*6.075*6.0744
02/21/2014 16:15:00*6.07476*6.07407*6.07535*6.07404
02/21/2014 16:20:00*6.07407*6.07457*6.0755*6.07333
02/21/2014 16:25:00*6.07457*6.0746*6.0756*6.0737
02/21/2014 16:30:00*6.0746*6.0742*6.0751*6.0737
02/21/2014 16:35:00*6.0742*6.0748*6.0753*6.0734
02/21/2014 16:40:00*6.0748*6.0744*6.0761*6.0739
02/21/2014 16:45:00*6.0744*6.0757*6.0767*6.0739
02/21/2014 16:50:00*6.0757*6.0739*6.0768*6.0736
02/21/2014 16:55:00*6.0739*6.0727*6.0758*6.0712
