02/19/2014 17:05:00*6.06998*6.0748*6.07499*6.06998
02/19/2014 17:10:00*6.0748*6.07498*6.07549*6.07478
02/19/2014 17:15:00*6.07498*6.07312*6.07519*6.06699
02/19/2014 17:20:00*6.07312*6.07387*6.07387*6.07242
02/19/2014 17:25:00*6.07387*6.07221*6.07432*6.07219
02/19/2014 17:30:00*6.07221*6.07201*6.07293*6.072
02/19/2014 17:35:00*6.07201*6.07244*6.07244*6.06588
02/19/2014 17:40:00*6.07244*6.07314*6.07331*6.07239
02/19/2014 17:45:00*6.07314*6.07315*6.07327*6.07262
02/19/2014 17:50:00*6.07315*6.07227*6.07372*6.07163
02/19/2014 17:55:00*6.07227*6.07331*6.07354*6.07227
02/19/2014 18:00:00*6.07331*6.0652*6.07331*6.0646
02/19/2014 18:05:00*6.0652*6.065*6.06732*6.0647
02/19/2014 18:10:00*6.065*6.06644*6.068*6.06294
02/19/2014 18:15:00*6.06644*6.06884*6.0708*6.06642
02/19/2014 18:20:00*6.06884*6.071*6.071*6.0684
02/19/2014 18:25:00*6.071*6.0731*6.0757*6.071
02/19/2014 18:30:00*6.0731*6.0739*6.0742*6.07256
02/19/2014 18:35:00*6.0739*6.073*6.0739*6.0717
02/19/2014 18:40:00*6.073*6.073*6.0731*6.07217
02/19/2014 18:45:00*6.073*6.0741*6.0741*6.073
02/19/2014 18:50:00*6.0741*6.0741*6.0743*6.0741
02/19/2014 18:55:00*6.0741*6.075*6.0751*6.0735
02/19/2014 19:00:00*6.075*6.0748*6.075*6.0747
02/19/2014 19:05:00*6.0748*6.07377*6.0748*6.07299
02/19/2014 19:10:00*6.07377*6.07429*6.07429*6.07377
02/19/2014 19:15:00*6.07429*6.07488*6.0751*6.07429
02/19/2014 19:20:00*6.07488*6.0747*6.07488*6.07422
02/19/2014 19:25:00*6.0747*6.07448*6.0747*6.07448
02/19/2014 19:30:00*6.07448*6.07428*6.07448*6.07428
02/19/2014 19:35:00*6.07428*6.07419*6.07471*6.07378
02/19/2014 19:40:00*6.07419*6.07422*6.07422*6.07419
02/19/2014 19:45:00*6.07422*6.07388*6.07422*6.07388
02/19/2014 19:50:00*6.07388*6.07415*6.07419*6.07388
02/19/2014 19:55:00*6.07415*6.07444*6.076*6.0729
02/19/2014 20:00:00*6.07444*6.07491*6.07515*6.07304
02/19/2014 20:05:00*6.07491*6.07411*6.07546*6.07363
02/19/2014 20:10:00*6.07411*6.0741*6.07469*6.07407
02/19/2014 20:15:00*6.0741*6.07333*6.07414*6.07286
02/19/2014 20:20:00*6.07333*6.07415*6.07415*6.07333
02/19/2014 20:25:00*6.07415*6.07396*6.07425*6.07373
02/19/2014 20:30:00*6.07396*6.07293*6.07407*6.0727
02/19/2014 20:35:00*6.07293*6.07361*6.07396*6.0727
02/19/2014 20:40:00*6.07361*6.07201*6.07362*6.06886
02/19/2014 20:45:00*6.07201*6.0688*6.07449*6.0683
02/19/2014 20:50:00*6.0688*6.0765*6.07802*6.0687
02/19/2014 20:55:00*6.0765*6.0766*6.0775*6.07525
02/19/2014 21:00:00*6.0766*6.07928*6.07928*6.0747
02/19/2014 21:05:00*6.07928*6.07647*6.0801*6.07621
02/19/2014 21:10:00*6.07647*6.07682*6.07685*6.07647
02/19/2014 21:15:00*6.07682*6.07669*6.07707*6.07606
02/19/2014 21:20:00*6.07669*6.07583*6.07709*6.07583
02/19/2014 21:25:00*6.07583*6.07646*6.07657*6.07583
02/19/2014 21:30:00*6.07646*6.0765*6.07655*6.07616
02/19/2014 21:35:00*6.0765*6.07644*6.07654*6.07639
02/19/2014 21:40:00*6.07644*6.07341*6.07743*6.07334
02/19/2014 21:45:00*6.07341*6.0734*6.07373*6.07332
02/19/2014 21:50:00*6.0734*6.0732*6.07399*6.073
02/19/2014 21:55:00*6.0732*6.0707*6.0735*6.068
02/19/2014 22:00:00*6.0707*6.0712*6.0715*6.0707
02/19/2014 22:05:00*6.0712*6.06913*6.07273*6.06913
02/19/2014 22:10:00*6.06913*6.06901*6.06913*6.06831
02/19/2014 22:15:00*6.06901*6.06901*6.06903*6.06847
02/19/2014 22:20:00*6.06901*6.06694*6.06901*6.06694
02/19/2014 22:25:00*6.06694*6.0655*6.06694*6.0647
02/19/2014 22:30:00*6.0655*6.0658*6.0661*6.0649
02/19/2014 22:35:00*6.0658*6.0654*6.0666*6.06534
02/19/2014 22:40:00*6.0654*6.0665*6.0669*6.0653
02/19/2014 22:45:00*6.0665*6.0673*6.0677*6.0665
02/19/2014 22:50:00*6.0673*6.0674*6.0676*6.0671
02/19/2014 22:55:00*6.0674*6.0666*6.0674*6.0657
02/19/2014 23:00:00*6.0666*6.0663*6.0667*6.0662
02/19/2014 23:05:00*6.0663*6.0664*6.0666*6.0659
02/19/2014 23:10:00*6.0664*6.0672*6.0673*6.066
02/19/2014 23:15:00*6.0672*6.067*6.0672*6.0669
02/19/2014 23:20:00*6.067*6.0671*6.0675*6.0665
02/19/2014 23:25:00*6.0671*6.0669*6.0672*6.0669
02/19/2014 23:30:00*6.0669*6.06753*6.06982*6.0668
02/19/2014 23:35:00*6.06753*6.0672*6.0677*6.067
02/19/2014 23:40:00*6.0672*6.0664*6.0672*6.0663
02/19/2014 23:45:00*6.0664*6.0662*6.0665*6.0658
02/19/2014 23:50:00*6.0662*6.0663*6.0664*6.0658
02/19/2014 23:55:00*6.0663*6.0665*6.0665*6.0661
02/20/2014 00:00:00*6.0665*6.07074*6.07085*6.0656
02/20/2014 00:05:00*6.07074*6.0657*6.07099*6.0654
02/20/2014 00:10:00*6.0657*6.0661*6.0661*6.0655
02/20/2014 00:15:00*6.0661*6.06464*6.0661*6.06464
02/20/2014 00:20:00*6.06464*6.0661*6.0661*6.06462
02/20/2014 00:25:00*6.0661*6.0657*6.0663*6.0656
02/20/2014 00:30:00*6.0657*6.067*6.067*6.0657
02/20/2014 00:35:00*6.067*6.0673*6.0676*6.0669
02/20/2014 00:40:00*6.0673*6.0676*6.0682*6.067
02/20/2014 00:45:00*6.0676*6.0662*6.0676*6.0662
02/20/2014 00:50:00*6.0662*6.0663*6.0668*6.0662
02/20/2014 00:55:00*6.0663*6.0668*6.0672*6.0661
02/20/2014 01:00:00*6.0668*6.0659*6.0671*6.0659
02/20/2014 01:05:00*6.0659*6.066*6.0663*6.0652
02/20/2014 01:10:00*6.066*6.0636*6.0664*6.0631
02/20/2014 01:15:00*6.0636*6.0642*6.0645*6.0636
02/20/2014 01:20:00*6.0642*6.06309*6.0646*6.0623
02/20/2014 01:25:00*6.06309*6.06538*6.06577*6.06305
02/20/2014 01:30:00*6.06538*6.06534*6.06551*6.06456
02/20/2014 01:35:00*6.06534*6.06747*6.06747*6.06534
02/20/2014 01:40:00*6.06747*6.07106*6.0722*6.06747
02/20/2014 01:45:00*6.07106*6.06622*6.07106*6.0658
02/20/2014 01:50:00*6.06622*6.06654*6.06702*6.0661
02/20/2014 01:55:00*6.06654*6.06792*6.06792*6.06631
02/20/2014 02:00:00*6.06792*6.0677*6.0696*6.06576
02/20/2014 02:05:00*6.0677*6.0676*6.0711*6.064
02/20/2014 02:10:00*6.0676*6.068*6.0684*6.0663
02/20/2014 02:15:00*6.068*6.0704*6.0709*6.0666
02/20/2014 02:20:00*6.0704*6.0672*6.0704*6.0672
02/20/2014 02:25:00*6.0672*6.0672*6.069*6.0666
02/20/2014 02:30:00*6.0672*6.0649*6.0672*6.0644
02/20/2014 02:35:00*6.0649*6.0636*6.065*6.0627
02/20/2014 02:40:00*6.0636*6.0809*6.08171*6.0636
02/20/2014 02:45:00*6.0809*6.09032*6.0916*6.08078
02/20/2014 02:50:00*6.09032*6.0855*6.0917*6.0846
02/20/2014 02:55:00*6.0855*6.085*6.0861*6.0838
02/20/2014 03:00:00*6.085*6.09607*6.099*6.0815
02/20/2014 03:05:00*6.09607*6.0952*6.09897*6.09317
02/20/2014 03:10:00*6.0952*6.0908*6.0983*6.089
02/20/2014 03:15:00*6.0908*6.09278*6.0967*6.0905
02/20/2014 03:20:00*6.09278*6.09483*6.09555*6.09059
02/20/2014 03:25:00*6.09483*6.09451*6.09703*6.09415
02/20/2014 03:30:00*6.09451*6.0908*6.099*6.0895
02/20/2014 03:35:00*6.0908*6.0897*6.09341*6.0897
02/20/2014 03:40:00*6.0897*6.08973*6.0911*6.0886
02/20/2014 03:45:00*6.08973*6.08913*6.0908*6.08737
02/20/2014 03:50:00*6.08913*6.09072*6.0913*6.08913
02/20/2014 03:55:00*6.09072*6.09153*6.0921*6.08923
02/20/2014 04:00:00*6.09153*6.09373*6.09426*6.09151
02/20/2014 04:05:00*6.09373*6.0927*6.0951*6.09037
02/20/2014 04:10:00*6.0927*6.094*6.0957*6.0926
02/20/2014 04:15:00*6.094*6.0959*6.0963*6.09317
02/20/2014 04:20:00*6.0959*6.1011*6.10131*6.0955
02/20/2014 04:25:00*6.1011*6.0997*6.1015*6.0997
02/20/2014 04:30:00*6.0997*6.0986*6.1007*6.0956
02/20/2014 04:35:00*6.0986*6.0971*6.099*6.09693
02/20/2014 04:40:00*6.0971*6.097*6.0982*6.0946
02/20/2014 04:45:00*6.097*6.09726*6.09751*6.09512
02/20/2014 04:50:00*6.09726*6.09967*6.1017*6.09705
02/20/2014 04:55:00*6.09967*6.0951*6.1005*6.0944
02/20/2014 05:00:00*6.0951*6.0981*6.0983*6.0951
02/20/2014 05:05:00*6.0981*6.0987*6.1001*6.097
02/20/2014 05:10:00*6.0987*6.1008*6.10201*6.0976
02/20/2014 05:15:00*6.1008*6.0992*6.1012*6.09886
02/20/2014 05:20:00*6.0992*6.10007*6.1007*6.0987
02/20/2014 05:25:00*6.10007*6.10118*6.1018*6.1
02/20/2014 05:30:00*6.10118*6.1051*6.1073*6.10118
02/20/2014 05:35:00*6.1051*6.10889*6.1093*6.1049
02/20/2014 05:40:00*6.10889*6.1103*6.1104*6.1071
02/20/2014 05:45:00*6.1103*6.10824*6.1105*6.10797
02/20/2014 05:50:00*6.10824*6.1099*6.1103*6.10824
02/20/2014 05:55:00*6.1099*6.1085*6.11*6.1081
02/20/2014 06:00:00*6.1085*6.1112*6.1122*6.1085
02/20/2014 06:05:00*6.1112*6.1082*6.1115*6.1067
02/20/2014 06:10:00*6.1082*6.1111*6.1114*6.1072
02/20/2014 06:15:00*6.1111*6.112*6.1139*6.1111
02/20/2014 06:20:00*6.112*6.1124*6.1136*6.111
02/20/2014 06:25:00*6.1124*6.11116*6.1135*6.11116
02/20/2014 06:30:00*6.11116*6.10929*6.1113*6.10929
02/20/2014 06:35:00*6.10929*6.10767*6.10929*6.10767
02/20/2014 06:40:00*6.10767*6.1067*6.1079*6.1062
02/20/2014 06:45:00*6.1067*6.10345*6.1067*6.10345
02/20/2014 06:50:00*6.10345*6.1017*6.1039*6.09961
02/20/2014 06:55:00*6.1017*6.1005*6.1035*6.1005
02/20/2014 07:00:00*6.1005*6.09927*6.1017*6.09829
02/20/2014 07:05:00*6.09927*6.09913*6.0995*6.0982
02/20/2014 07:10:00*6.09913*6.0982*6.09987*6.09772
02/20/2014 07:15:00*6.0982*6.0972*6.0982*6.09708
02/20/2014 07:20:00*6.0972*6.0962*6.0982*6.0954
02/20/2014 07:25:00*6.0962*6.0978*6.09845*6.096
02/20/2014 07:30:00*6.0978*6.0991*6.1004*6.0974
02/20/2014 07:35:00*6.0991*6.1*6.1003*6.0988
02/20/2014 07:40:00*6.1*6.0995*6.1013*6.0988
02/20/2014 07:45:00*6.0995*6.0985*6.1015*6.0985
02/20/2014 07:50:00*6.0985*6.098*6.0988*6.09751
02/20/2014 07:55:00*6.098*6.0981*6.09891*6.09741
02/20/2014 08:00:00*6.0981*6.0979*6.0985*6.0974
02/20/2014 08:05:00*6.0979*6.0975*6.0992*6.09636
02/20/2014 08:10:00*6.0975*6.0978*6.0979*6.09647
02/20/2014 08:15:00*6.0978*6.10049*6.10049*6.09751
02/20/2014 08:20:00*6.10049*6.10353*6.1038*6.10011
02/20/2014 08:25:00*6.10353*6.1057*6.1066*6.10344
02/20/2014 08:30:00*6.1057*6.10605*6.10782*6.10564
02/20/2014 08:35:00*6.10605*6.10869*6.1098*6.09917
02/20/2014 08:40:00*6.10869*6.10596*6.1091*6.10498
02/20/2014 08:45:00*6.10596*6.1081*6.1107*6.10451
02/20/2014 08:50:00*6.1081*6.10594*6.1091*6.10441
02/20/2014 08:55:00*6.10594*6.1073*6.1074*6.1038
02/20/2014 09:00:00*6.1073*6.1073*6.1104*6.1064
02/20/2014 09:05:00*6.1073*6.1049*6.1079*6.10452
02/20/2014 09:10:00*6.1049*6.10188*6.1049*6.1006
02/20/2014 09:15:00*6.10188*6.1019*6.1041*6.1008
02/20/2014 09:20:00*6.1019*6.1065*6.1065*6.1016
02/20/2014 09:25:00*6.1065*6.1075*6.1083*6.10435
02/20/2014 09:30:00*6.1075*6.1151*6.1166*6.1075
02/20/2014 09:35:00*6.1151*6.1149*6.11591*6.11446
02/20/2014 09:40:00*6.1149*6.11341*6.115*6.11227
02/20/2014 09:45:00*6.11341*6.1148*6.1158*6.1131
02/20/2014 09:50:00*6.1148*6.1181*6.1203*6.1148
02/20/2014 09:55:00*6.1181*6.1165*6.1181*6.1139
02/20/2014 10:00:00*6.1165*6.11752*6.1178*6.1143
02/20/2014 10:05:00*6.11752*6.1163*6.11752*6.1079
02/20/2014 10:10:00*6.1163*6.1151*6.117*6.11327
02/20/2014 10:15:00*6.1151*6.1176*6.11774*6.1146
02/20/2014 10:20:00*6.1176*6.1188*6.11931*6.11708
02/20/2014 10:25:00*6.1188*6.1204*6.1204*6.11815
02/20/2014 10:30:00*6.1204*6.11693*6.1212*6.1168
02/20/2014 10:35:00*6.11693*6.1155*6.11821*6.1146
02/20/2014 10:40:00*6.1155*6.11224*6.1155*6.11192
02/20/2014 10:45:00*6.11224*6.1138*6.1138*6.11147
02/20/2014 10:50:00*6.1138*6.1146*6.1146*6.1128
02/20/2014 10:55:00*6.1146*6.1113*6.1149*6.11103
02/20/2014 11:00:00*6.1113*6.1084*6.1115*6.10738
02/20/2014 11:05:00*6.1084*6.1125*6.113*6.1075
02/20/2014 11:10:00*6.1125*6.1119*6.1125*6.1095
02/20/2014 11:15:00*6.1119*6.1104*6.1123*6.1094
02/20/2014 11:20:00*6.1104*6.1091*6.111*6.109
02/20/2014 11:25:00*6.1091*6.10741*6.1105*6.10714
02/20/2014 11:30:00*6.10741*6.1115*6.1118*6.1071
02/20/2014 11:35:00*6.1115*6.1111*6.1116*6.1093
02/20/2014 11:40:00*6.1111*6.1122*6.1135*6.1109
02/20/2014 11:45:00*6.1122*6.1119*6.1122*6.1098
02/20/2014 11:50:00*6.1119*6.1154*6.1157*6.1118
02/20/2014 11:55:00*6.1154*6.1168*6.118*6.1145
02/20/2014 12:00:00*6.1168*6.11749*6.11889*6.1154
02/20/2014 12:05:00*6.11749*6.1157*6.11761*6.1157
02/20/2014 12:10:00*6.1157*6.11604*6.1173*6.11525
02/20/2014 12:15:00*6.11604*6.117*6.11739*6.11604
02/20/2014 12:20:00*6.117*6.11648*6.1185*6.11623
02/20/2014 12:25:00*6.11648*6.11342*6.11648*6.1131
02/20/2014 12:30:00*6.11342*6.1132*6.1135*6.11084
02/20/2014 12:35:00*6.1132*6.1118*6.1155*6.11102
02/20/2014 12:40:00*6.1118*6.11429*6.1164*6.1118
02/20/2014 12:45:00*6.11429*6.11102*6.11449*6.11083
02/20/2014 12:50:00*6.11102*6.1089*6.11102*6.10727
02/20/2014 12:55:00*6.1089*6.10979*6.1107*6.1087
02/20/2014 13:00:00*6.10979*6.10741*6.11034*6.10741
02/20/2014 13:05:00*6.10741*6.10577*6.10752*6.10538
02/20/2014 13:10:00*6.10577*6.10608*6.10707*6.10577
02/20/2014 13:15:00*6.10608*6.10639*6.10639*6.10464
02/20/2014 13:20:00*6.10639*6.10496*6.10639*6.10452
02/20/2014 13:25:00*6.10496*6.10467*6.1059*6.10449
02/20/2014 13:30:00*6.10467*6.10264*6.10468*6.10262
02/20/2014 13:35:00*6.10264*6.10308*6.1039*6.1005
02/20/2014 13:40:00*6.10308*6.10317*6.10417*6.10292
02/20/2014 13:45:00*6.10317*6.10362*6.1044*6.10269
02/20/2014 13:50:00*6.10362*6.10383*6.10414*6.10362
02/20/2014 13:55:00*6.10383*6.10294*6.104*6.10227
02/20/2014 14:00:00*6.10294*6.10396*6.104*6.10294
02/20/2014 14:05:00*6.10396*6.10333*6.10396*6.10333
02/20/2014 14:10:00*6.10333*6.10246*6.10335*6.10242
02/20/2014 14:15:00*6.10246*6.10255*6.1037*6.10246
02/20/2014 14:20:00*6.10255*6.101*6.1032*6.101
02/20/2014 14:25:00*6.101*6.1007*6.1016*6.1004
02/20/2014 14:30:00*6.1007*6.10227*6.1032*6.10029
02/20/2014 14:35:00*6.10227*6.1027*6.10346*6.10181
02/20/2014 14:40:00*6.1027*6.1012*6.1027*6.1006
02/20/2014 14:45:00*6.1012*6.1012*6.1021*6.10092
02/20/2014 14:50:00*6.1012*6.0959*6.1012*6.0958
02/20/2014 14:55:00*6.0959*6.09585*6.096*6.0956
02/20/2014 15:00:00*6.09585*6.0957*6.0969*6.095
02/20/2014 15:05:00*6.0957*6.09724*6.0977*6.09567
02/20/2014 15:10:00*6.09724*6.09821*6.09925*6.09717
02/20/2014 15:15:00*6.09821*6.10027*6.10027*6.09821
02/20/2014 15:20:00*6.10027*6.09966*6.10034*6.09966
02/20/2014 15:25:00*6.09966*6.09871*6.09968*6.09863
02/20/2014 15:30:00*6.09871*6.0961*6.09871*6.0954
02/20/2014 15:35:00*6.0961*6.0965*6.0975*6.096
02/20/2014 15:40:00*6.0965*6.0958*6.0965*6.0958
02/20/2014 15:45:00*6.0958*6.0971*6.0972*6.09561
02/20/2014 15:50:00*6.0971*6.09427*6.0974*6.09395
02/20/2014 15:55:00*6.09427*6.09439*6.09439*6.09393
02/20/2014 16:00:00*6.09439*6.09356*6.0948*6.09327
02/20/2014 16:05:00*6.09356*6.0942*6.0945*6.09339
02/20/2014 16:10:00*6.0942*6.09481*6.09498*6.0942
02/20/2014 16:15:00*6.09481*6.09472*6.09484*6.09472
02/20/2014 16:20:00*6.09472*6.09385*6.09472*6.09384
02/20/2014 16:25:00*6.09385*6.09436*6.09462*6.09359
02/20/2014 16:30:00*6.09436*6.09438*6.09529*6.09435
02/20/2014 16:35:00*6.09438*6.09369*6.09438*6.09367
02/20/2014 16:40:00*6.09369*6.09385*6.09396*6.09363
02/20/2014 16:45:00*6.09385*6.09368*6.09406*6.09368
02/20/2014 16:50:00*6.09368*6.09462*6.09482*6.09355
02/20/2014 16:55:00*6.09462*6.09388*6.09462*6.09344
02/20/2014 17:00:00*6.09388*6.0912*6.09423*6.0912
