02/18/2014 17:05:00*6.0323*6.03808*6.03808*6.0323
02/18/2014 17:10:00*6.03808*6.03803*6.03808*6.0378
02/18/2014 17:15:00*6.03803*6.03762*6.03803*6.03761
02/18/2014 17:20:00*6.03762*6.03761*6.03768*6.03756
02/18/2014 17:25:00*6.03761*6.03721*6.03763*6.03699
02/18/2014 17:30:00*6.03721*6.0372*6.03781*6.03702
02/18/2014 17:35:00*6.0372*6.03747*6.03786*6.0372
02/18/2014 17:40:00*6.03747*6.03769*6.03776*6.03691
02/18/2014 17:45:00*6.03769*6.03681*6.03773*6.03681
02/18/2014 17:50:00*6.03681*6.03628*6.03699*6.03543
02/18/2014 17:55:00*6.03628*6.03677*6.03677*6.03628
02/18/2014 18:00:00*6.03677*6.03576*6.03677*6.03572
02/18/2014 18:05:00*6.03576*6.03586*6.03608*6.03514
02/18/2014 18:10:00*6.03586*6.03586*6.03679*6.03523
02/18/2014 18:15:00*6.03586*6.03575*6.03586*6.03543
02/18/2014 18:20:00*6.03575*6.03597*6.03597*6.03556
02/18/2014 18:25:00*6.03597*6.03622*6.03641*6.0355
02/18/2014 18:30:00*6.03622*6.03597*6.03665*6.03593
02/18/2014 18:35:00*6.03597*6.03575*6.03597*6.03556
02/18/2014 18:40:00*6.03575*6.03597*6.03597*6.03553
02/18/2014 18:45:00*6.03597*6.03575*6.03597*6.03575
02/18/2014 18:50:00*6.03575*6.03578*6.03597*6.03532
02/18/2014 18:55:00*6.03578*6.0357*6.03612*6.03516
02/18/2014 19:00:00*6.0357*6.03612*6.03612*6.0357
02/18/2014 19:05:00*6.03612*6.03495*6.03736*6.03459
02/18/2014 19:10:00*6.03495*6.03437*6.03507*6.03371
02/18/2014 19:15:00*6.03437*6.03434*6.03453*6.0335
02/18/2014 19:20:00*6.03434*6.03379*6.03445*6.0328
02/18/2014 19:25:00*6.03379*6.03362*6.03401*6.0324
02/18/2014 19:30:00*6.03362*6.03319*6.03362*6.03259
02/18/2014 19:35:00*6.03319*6.0335*6.03371*6.0312
02/18/2014 19:40:00*6.0335*6.03505*6.03512*6.0335
02/18/2014 19:45:00*6.03505*6.03539*6.03539*6.03489
02/18/2014 19:50:00*6.03539*6.03672*6.03672*6.03503
02/18/2014 19:55:00*6.03672*6.03692*6.03765*6.03666
02/18/2014 20:00:00*6.03692*6.03632*6.03692*6.03602
02/18/2014 20:05:00*6.03632*6.03632*6.03722*6.03628
02/18/2014 20:10:00*6.03632*6.03751*6.03751*6.03632
02/18/2014 20:15:00*6.03751*6.03692*6.03751*6.03662
02/18/2014 20:20:00*6.03692*6.03662*6.03692*6.03632
02/18/2014 20:25:00*6.03662*6.03722*6.03722*6.03632
02/18/2014 20:30:00*6.03722*6.03575*6.03722*6.03572
02/18/2014 20:35:00*6.03575*6.03392*6.03632*6.03322
02/18/2014 20:40:00*6.03392*6.03452*6.03488*6.03333
02/18/2014 20:45:00*6.03452*6.03431*6.03482*6.03322
02/18/2014 20:50:00*6.03431*6.03512*6.03513*6.03429
02/18/2014 20:55:00*6.03512*6.03452*6.0355*6.0344
02/18/2014 21:00:00*6.03452*6.03477*6.03477*6.03449
02/18/2014 21:05:00*6.03477*6.03601*6.03601*6.03467
02/18/2014 21:10:00*6.03601*6.03684*6.03684*6.03601
02/18/2014 21:15:00*6.03684*6.03685*6.03689*6.03639
02/18/2014 21:20:00*6.03685*6.03628*6.03701*6.03623
02/18/2014 21:25:00*6.03628*6.0365*6.0365*6.03624
02/18/2014 21:30:00*6.0365*6.03748*6.03753*6.03649
02/18/2014 21:35:00*6.03748*6.03714*6.03748*6.03714
02/18/2014 21:40:00*6.03714*6.03784*6.03784*6.03714
02/18/2014 21:45:00*6.03784*6.03805*6.03805*6.037
02/18/2014 21:50:00*6.03805*6.03875*6.03917*6.03805
02/18/2014 21:55:00*6.03875*6.03731*6.03975*6.03731
02/18/2014 22:00:00*6.03731*6.03701*6.03955*6.03694
02/18/2014 22:05:00*6.03701*6.03709*6.0371*6.03635
02/18/2014 22:10:00*6.03709*6.03736*6.03778*6.03709
02/18/2014 22:15:00*6.03736*6.03761*6.03763*6.03733
02/18/2014 22:20:00*6.03761*6.03762*6.03766*6.03756
02/18/2014 22:25:00*6.03762*6.03763*6.03764*6.03733
02/18/2014 22:30:00*6.03763*6.03743*6.03778*6.03737
02/18/2014 22:35:00*6.03743*6.03792*6.03794*6.03743
02/18/2014 22:40:00*6.03792*6.03751*6.03792*6.03746
02/18/2014 22:45:00*6.03751*6.03814*6.03814*6.03749
02/18/2014 22:50:00*6.03814*6.03819*6.03837*6.03751
02/18/2014 22:55:00*6.03819*6.03821*6.03879*6.03814
02/18/2014 23:00:00*6.03821*6.03918*6.03922*6.038
02/18/2014 23:05:00*6.03918*6.03835*6.03918*6.03821
02/18/2014 23:10:00*6.03835*6.03823*6.03835*6.0374
02/18/2014 23:15:00*6.03823*6.03764*6.03833*6.03754
02/18/2014 23:20:00*6.03764*6.03765*6.03835*6.03764
02/18/2014 23:25:00*6.03765*6.03718*6.03776*6.03718
02/18/2014 23:30:00*6.03718*6.03662*6.03742*6.03659
02/18/2014 23:35:00*6.03662*6.03652*6.03678*6.03634
02/18/2014 23:40:00*6.03652*6.03689*6.03697*6.03646
02/18/2014 23:45:00*6.03689*6.0372*6.03748*6.03689
02/18/2014 23:50:00*6.0372*6.03698*6.0372*6.03691
02/18/2014 23:55:00*6.03698*6.03703*6.03712*6.0369
02/19/2014 00:00:00*6.03703*6.03702*6.03705*6.037
02/19/2014 00:05:00*6.03702*6.03643*6.03704*6.03643
02/19/2014 00:10:00*6.03643*6.03641*6.03674*6.03605
02/19/2014 00:15:00*6.03641*6.03559*6.03641*6.03559
02/19/2014 00:20:00*6.03559*6.03556*6.03569*6.03554
02/19/2014 00:25:00*6.03556*6.03574*6.03574*6.03551
02/19/2014 00:30:00*6.03574*6.03602*6.03602*6.03551
02/19/2014 00:35:00*6.03602*6.03627*6.03675*6.03602
02/19/2014 00:40:00*6.03627*6.03607*6.03669*6.03607
02/19/2014 00:45:00*6.03607*6.03588*6.037*6.03588
02/19/2014 00:50:00*6.03588*6.03701*6.03703*6.03489
02/19/2014 00:55:00*6.03701*6.03651*6.03701*6.03639
02/19/2014 01:00:00*6.03651*6.03616*6.03651*6.03592
02/19/2014 01:05:00*6.03616*6.0369*6.03744*6.03616
02/19/2014 01:10:00*6.0369*6.03684*6.0369*6.03632
02/19/2014 01:15:00*6.03684*6.03524*6.03717*6.03524
02/19/2014 01:20:00*6.03524*6.03496*6.03569*6.03429
02/19/2014 01:25:00*6.03496*6.03447*6.03522*6.03447
02/19/2014 01:30:00*6.03447*6.03373*6.03447*6.03344
02/19/2014 01:35:00*6.03373*6.03456*6.03506*6.03373
02/19/2014 01:40:00*6.03456*6.03629*6.03643*6.03449
02/19/2014 01:45:00*6.03629*6.0364*6.03709*6.03517
02/19/2014 01:50:00*6.0364*6.037*6.03729*6.03626
02/19/2014 01:55:00*6.037*6.03796*6.03938*6.03649
02/19/2014 02:00:00*6.03796*6.0416*6.042*6.03796
02/19/2014 02:05:00*6.0416*6.03703*6.0416*6.03703
02/19/2014 02:10:00*6.03703*6.03748*6.0401*6.0368
02/19/2014 02:15:00*6.03748*6.04383*6.0446*6.03748
02/19/2014 02:20:00*6.04383*6.0422*6.04474*6.0418
02/19/2014 02:25:00*6.0422*6.04326*6.0447*6.04017
02/19/2014 02:30:00*6.04326*6.0445*6.0455*6.0415
02/19/2014 02:35:00*6.0445*6.0431*6.04505*6.0431
02/19/2014 02:40:00*6.0431*6.0423*6.0433*6.0413
02/19/2014 02:45:00*6.0423*6.0427*6.043*6.04137
02/19/2014 02:50:00*6.0427*6.043*6.0438*6.0407
02/19/2014 02:55:00*6.043*6.0394*6.0481*6.0393
02/19/2014 03:00:00*6.0394*6.0437*6.0452*6.0394
02/19/2014 03:05:00*6.0437*6.0426*6.0462*6.04252
02/19/2014 03:10:00*6.0426*6.0454*6.0462*6.0423
02/19/2014 03:15:00*6.0454*6.0382*6.0459*6.038
02/19/2014 03:20:00*6.0382*6.0395*6.0399*6.03787
02/19/2014 03:25:00*6.0395*6.04*6.0414*6.03831
02/19/2014 03:30:00*6.04*6.043*6.0435*6.04
02/19/2014 03:35:00*6.043*6.0424*6.0433*6.0421
02/19/2014 03:40:00*6.0424*6.043*6.0431*6.0413
02/19/2014 03:45:00*6.043*6.04264*6.0436*6.0421
02/19/2014 03:50:00*6.04264*6.0448*6.0449*6.0425
02/19/2014 03:55:00*6.0448*6.0494*6.0495*6.04474
02/19/2014 04:00:00*6.0494*6.0482*6.0496*6.048
02/19/2014 04:05:00*6.0482*6.04934*6.0512*6.0474
02/19/2014 04:10:00*6.04934*6.0491*6.04977*6.04828
02/19/2014 04:15:00*6.0491*6.04848*6.04935*6.04781
02/19/2014 04:20:00*6.04848*6.0498*6.05036*6.04806
02/19/2014 04:25:00*6.0498*6.0528*6.0528*6.0498
02/19/2014 04:30:00*6.0528*6.0516*6.0528*6.0516
02/19/2014 04:35:00*6.0516*6.05112*6.0523*6.04995
02/19/2014 04:40:00*6.05112*6.05035*6.05112*6.0492
02/19/2014 04:45:00*6.05035*6.05075*6.05144*6.04976
02/19/2014 04:50:00*6.05075*6.05455*6.0547*6.05011
02/19/2014 04:55:00*6.05455*6.05586*6.0561*6.0542
02/19/2014 05:00:00*6.05586*6.05362*6.05612*6.05344
02/19/2014 05:05:00*6.05362*6.04955*6.0544*6.04901
02/19/2014 05:10:00*6.04955*6.0469*6.04955*6.04662
02/19/2014 05:15:00*6.0469*6.04708*6.04737*6.0464
02/19/2014 05:20:00*6.04708*6.04495*6.04722*6.04391
02/19/2014 05:25:00*6.04495*6.0458*6.04683*6.04495
02/19/2014 05:30:00*6.0458*6.04597*6.047*6.04524
02/19/2014 05:35:00*6.04597*6.04545*6.0473*6.0451
02/19/2014 05:40:00*6.04545*6.04634*6.04642*6.04517
02/19/2014 05:45:00*6.04634*6.04558*6.04637*6.04543
02/19/2014 05:50:00*6.04558*6.04666*6.04703*6.04413
02/19/2014 05:55:00*6.04666*6.04834*6.04869*6.04664
02/19/2014 06:00:00*6.04834*6.04747*6.0493*6.04704
02/19/2014 06:05:00*6.04747*6.0471*6.0476*6.04647
02/19/2014 06:10:00*6.0471*6.0476*6.0479*6.0469
02/19/2014 06:15:00*6.0476*6.04878*6.04879*6.04738
02/19/2014 06:20:00*6.04878*6.0487*6.0489*6.0479
02/19/2014 06:25:00*6.0487*6.04901*6.04901*6.04806
02/19/2014 06:30:00*6.04901*6.0494*6.0495*6.04901
02/19/2014 06:35:00*6.0494*6.04915*6.0494*6.04896
02/19/2014 06:40:00*6.04915*6.04856*6.05*6.04772
02/19/2014 06:45:00*6.04856*6.05142*6.05142*6.0483
02/19/2014 06:50:00*6.05142*6.05327*6.0535*6.05142
02/19/2014 06:55:00*6.05327*6.05376*6.0538*6.05212
02/19/2014 07:00:00*6.05376*6.05113*6.05391*6.04993
02/19/2014 07:05:00*6.05113*6.0529*6.0531*6.05084
02/19/2014 07:10:00*6.0529*6.0521*6.053*6.0516
02/19/2014 07:15:00*6.0521*6.052*6.0527*6.0513
02/19/2014 07:20:00*6.052*6.0524*6.0536*6.0508
02/19/2014 07:25:00*6.0524*6.0528*6.05358*6.0517
02/19/2014 07:30:00*6.0528*6.05293*6.05377*6.05261
02/19/2014 07:35:00*6.05293*6.0535*6.0538*6.0515
02/19/2014 07:40:00*6.0535*6.0546*6.0546*6.0529
02/19/2014 07:45:00*6.0546*6.0556*6.05688*6.0544
02/19/2014 07:50:00*6.0556*6.0542*6.0557*6.0538
02/19/2014 07:55:00*6.0542*6.0572*6.0573*6.054
02/19/2014 08:00:00*6.0572*6.0557*6.0572*6.0544
02/19/2014 08:05:00*6.0557*6.0538*6.0561*6.0532
02/19/2014 08:10:00*6.0538*6.0534*6.0545*6.0534
02/19/2014 08:15:00*6.0534*6.051*6.0554*6.0506
02/19/2014 08:20:00*6.051*6.05195*6.05582*6.051
02/19/2014 08:25:00*6.05195*6.0525*6.0537*6.05131
02/19/2014 08:30:00*6.0525*6.0519*6.0526*6.0506
02/19/2014 08:35:00*6.0519*6.0531*6.05425*6.0479
02/19/2014 08:40:00*6.0531*6.05413*6.05581*6.05277
02/19/2014 08:45:00*6.05413*6.05102*6.05422*6.0504
02/19/2014 08:50:00*6.05102*6.0504*6.0519*6.0492
02/19/2014 08:55:00*6.0504*6.0515*6.0524*6.0504
02/19/2014 09:00:00*6.0515*6.0515*6.0526*6.05086
02/19/2014 09:05:00*6.0515*6.05005*6.0517*6.05005
02/19/2014 09:10:00*6.05005*6.0496*6.0504*6.0476
02/19/2014 09:15:00*6.0496*6.0525*6.0527*6.0496
02/19/2014 09:20:00*6.0525*6.0534*6.0536*6.05171
02/19/2014 09:25:00*6.0534*6.05012*6.0534*6.0498
02/19/2014 09:30:00*6.05012*6.0469*6.05012*6.0459
02/19/2014 09:35:00*6.0469*6.04952*6.05037*6.0468
02/19/2014 09:40:00*6.04952*6.04811*6.05182*6.04758
02/19/2014 09:45:00*6.04811*6.04812*6.04896*6.04803
02/19/2014 09:50:00*6.04812*6.04657*6.04858*6.04625
02/19/2014 09:55:00*6.04657*6.04812*6.0491*6.04652
02/19/2014 10:00:00*6.04812*6.0488*6.0488*6.04652
02/19/2014 10:05:00*6.0488*6.0462*6.0492*6.0459
02/19/2014 10:10:00*6.0462*6.04518*6.0462*6.0445
02/19/2014 10:15:00*6.04518*6.04159*6.0454*6.04159
02/19/2014 10:20:00*6.04159*6.0435*6.045*6.04159
02/19/2014 10:25:00*6.0435*6.045*6.045*6.043
02/19/2014 10:30:00*6.045*6.0451*6.0454*6.0428
02/19/2014 10:35:00*6.0451*6.0407*6.0454*6.0405
02/19/2014 10:40:00*6.0407*6.0418*6.0423*6.0401
02/19/2014 10:45:00*6.0418*6.0402*6.0419*6.0402
02/19/2014 10:50:00*6.0402*6.0403*6.0417*6.04017
02/19/2014 10:55:00*6.0403*6.04225*6.04265*6.03983
02/19/2014 11:00:00*6.04225*6.03784*6.04225*6.0347
02/19/2014 11:05:00*6.03784*6.0331*6.0394*6.0328
02/19/2014 11:10:00*6.0331*6.03243*6.0345*6.0315
02/19/2014 11:15:00*6.03243*6.0332*6.034*6.0301
02/19/2014 11:20:00*6.0332*6.0337*6.0347*6.03228
02/19/2014 11:25:00*6.0337*6.031*6.0337*6.031
02/19/2014 11:30:00*6.031*6.0328*6.0331*6.031
02/19/2014 11:35:00*6.0328*6.0331*6.0339*6.0323
02/19/2014 11:40:00*6.0331*6.033*6.0345*6.03232
02/19/2014 11:45:00*6.033*6.033*6.0339*6.0318
02/19/2014 11:50:00*6.033*6.0329*6.033*6.0311
02/19/2014 11:55:00*6.0329*6.0319*6.0329*6.031
02/19/2014 12:00:00*6.0319*6.0336*6.0347*6.0314
02/19/2014 12:05:00*6.0336*6.037*6.037*6.032
02/19/2014 12:10:00*6.037*6.0404*6.0409*6.0355
02/19/2014 12:15:00*6.0404*6.03993*6.0409*6.0396
02/19/2014 12:20:00*6.03993*6.03866*6.0412*6.03583
02/19/2014 12:25:00*6.03866*6.04131*6.04189*6.03817
02/19/2014 12:30:00*6.04131*6.04418*6.04452*6.04131
02/19/2014 12:35:00*6.04418*6.04548*6.04591*6.04344
02/19/2014 12:40:00*6.04548*6.0496*6.0499*6.04548
02/19/2014 12:45:00*6.0496*6.05033*6.05132*6.0496
02/19/2014 12:50:00*6.05033*6.05019*6.05129*6.04961
02/19/2014 12:55:00*6.05019*6.05027*6.05064*6.04984
02/19/2014 13:00:00*6.05027*6.0472*6.05132*6.045
02/19/2014 13:05:00*6.0472*6.0492*6.0494*6.04675
02/19/2014 13:10:00*6.0492*6.04801*6.0498*6.04801
02/19/2014 13:15:00*6.04801*6.0503*6.05255*6.04801
02/19/2014 13:20:00*6.0503*6.04889*6.05292*6.0483
02/19/2014 13:25:00*6.04889*6.04934*6.0506*6.04841
02/19/2014 13:30:00*6.04934*6.05002*6.0502*6.0489
02/19/2014 13:35:00*6.05002*6.0519*6.0525*6.05002
02/19/2014 13:40:00*6.0519*6.05236*6.0546*6.04938
02/19/2014 13:45:00*6.05236*6.0545*6.0552*6.05236
02/19/2014 13:50:00*6.0545*6.05572*6.0561*6.05402
02/19/2014 13:55:00*6.05572*6.05707*6.05774*6.05267
02/19/2014 14:00:00*6.05707*6.05789*6.0587*6.0569
02/19/2014 14:05:00*6.05789*6.0556*6.0603*6.05294
02/19/2014 14:10:00*6.0556*6.05527*6.0579*6.05428
02/19/2014 14:15:00*6.05527*6.05689*6.05696*6.05247
02/19/2014 14:20:00*6.05689*6.0612*6.06201*6.05689
02/19/2014 14:25:00*6.0612*6.0679*6.07155*6.06094
02/19/2014 14:30:00*6.0679*6.0637*6.0681*6.0621
02/19/2014 14:35:00*6.0637*6.064*6.0649*6.06365
02/19/2014 14:40:00*6.064*6.0617*6.064*6.0607
02/19/2014 14:45:00*6.0617*6.0621*6.0633*6.06112
02/19/2014 14:50:00*6.0621*6.0641*6.0641*6.0613
02/19/2014 14:55:00*6.0641*6.0623*6.065*6.0621
02/19/2014 15:00:00*6.0623*6.0627*6.0627*6.0599
02/19/2014 15:05:00*6.0627*6.0624*6.0629*6.0609
02/19/2014 15:10:00*6.0624*6.0619*6.0635*6.0618
02/19/2014 15:15:00*6.0619*6.0634*6.0637*6.0618
02/19/2014 15:20:00*6.0634*6.0646*6.0646*6.0632
02/19/2014 15:25:00*6.0646*6.06677*6.06743*6.06452
02/19/2014 15:30:00*6.06677*6.0667*6.06732*6.066
02/19/2014 15:35:00*6.0667*6.06699*6.0682*6.0662
02/19/2014 15:40:00*6.06699*6.06927*6.0696*6.06593
02/19/2014 15:45:00*6.06927*6.06833*6.06927*6.06697
02/19/2014 15:50:00*6.06833*6.0699*6.072*6.06782
02/19/2014 15:55:00*6.0699*6.0708*6.0746*6.06942
02/19/2014 16:00:00*6.0708*6.0704*6.07917*6.06885
02/19/2014 16:05:00*6.0704*6.07107*6.07234*6.0695
02/19/2014 16:10:00*6.07107*6.07263*6.07329*6.07102
02/19/2014 16:15:00*6.07263*6.07278*6.07283*6.0718
02/19/2014 16:20:00*6.07278*6.07379*6.07381*6.07263
02/19/2014 16:25:00*6.07379*6.07449*6.07449*6.07378
02/19/2014 16:30:00*6.07449*6.07357*6.07517*6.07317
02/19/2014 16:35:00*6.07357*6.07403*6.07646*6.07289
02/19/2014 16:40:00*6.07403*6.07464*6.0759*6.07395
02/19/2014 16:45:00*6.07464*6.07361*6.0748*6.07361
02/19/2014 16:50:00*6.07361*6.07223*6.07417*6.07222
02/19/2014 16:55:00*6.07223*6.07461*6.075*6.07217
02/19/2014 17:00:00*6.07461*6.06998*6.07579*6.06998
