02/17/2014 17:05:00*6.0731*6.0712*6.0731*6.0712
02/17/2014 17:10:00*6.0712*6.0721*6.07527*6.0708
02/17/2014 17:15:00*6.0721*6.0729*6.07448*6.0721
02/17/2014 17:20:00*6.0729*6.073*6.0737*6.0724
02/17/2014 17:25:00*6.073*6.0737*6.07529*6.073
02/17/2014 17:30:00*6.0737*6.07657*6.07657*6.0722
02/17/2014 17:35:00*6.07657*6.0761*6.07657*6.07508
02/17/2014 17:40:00*6.0761*6.0756*6.0761*6.0755
02/17/2014 17:45:00*6.0756*6.07762*6.07769*6.0756
02/17/2014 17:50:00*6.07762*6.07738*6.07853*6.07718
02/17/2014 17:55:00*6.07738*6.07692*6.07786*6.07692
02/17/2014 18:00:00*6.07692*6.07848*6.07848*6.07647
02/17/2014 18:05:00*6.07848*6.0781*6.07848*6.0751
02/17/2014 18:10:00*6.0781*6.0779*6.0785*6.0771
02/17/2014 18:15:00*6.0779*6.0786*6.0789*6.0778
02/17/2014 18:20:00*6.0786*6.0794*6.0794*6.0786
02/17/2014 18:25:00*6.0794*6.08*6.08059*6.079
02/17/2014 18:30:00*6.08*6.0806*6.08089*6.0798
02/17/2014 18:35:00*6.0806*6.0805*6.08089*6.08009
02/17/2014 18:40:00*6.0805*6.08029*6.08059*6.0795
02/17/2014 18:45:00*6.08029*6.0795*6.08064*6.07942
02/17/2014 18:50:00*6.0795*6.07969*6.08029*6.079
02/17/2014 18:55:00*6.07969*6.07969*6.07969*6.07969
02/17/2014 19:00:00*6.07969*6.07999*6.07999*6.0789
02/17/2014 19:05:00*6.07999*6.07982*6.07999*6.0788
02/17/2014 19:10:00*6.07982*6.08001*6.08029*6.0792
02/17/2014 19:15:00*6.08001*6.08079*6.08109*6.0795
02/17/2014 19:20:00*6.08079*6.08227*6.08278*6.0796
02/17/2014 19:25:00*6.08227*6.08297*6.08316*6.08217
02/17/2014 19:30:00*6.08297*6.08273*6.08297*6.08098
02/17/2014 19:35:00*6.08273*6.08274*6.08314*6.082
02/17/2014 19:40:00*6.08274*6.08227*6.08275*6.07797
02/17/2014 19:45:00*6.08227*6.08085*6.08227*6.0796
02/17/2014 19:50:00*6.08085*6.08012*6.08085*6.08012
02/17/2014 19:55:00*6.08012*6.07848*6.08067*6.07848
02/17/2014 20:00:00*6.07848*6.0779*6.07914*6.0779
02/17/2014 20:05:00*6.0779*6.07759*6.07837*6.07627
02/17/2014 20:10:00*6.07759*6.07751*6.07769*6.07684
02/17/2014 20:15:00*6.07751*6.07856*6.07879*6.07745
02/17/2014 20:20:00*6.07856*6.07821*6.07865*6.07821
02/17/2014 20:25:00*6.07821*6.08062*6.08155*6.07821
02/17/2014 20:30:00*6.08062*6.07939*6.08062*6.07909
02/17/2014 20:35:00*6.07939*6.07939*6.08079*6.07909
02/17/2014 20:40:00*6.07939*6.07897*6.0794*6.07879
02/17/2014 20:45:00*6.07897*6.07819*6.07906*6.07812
02/17/2014 20:50:00*6.07819*6.07793*6.0786*6.07783
02/17/2014 20:55:00*6.07793*6.07759*6.0787*6.07696
02/17/2014 21:00:00*6.07759*6.0781*6.0781*6.07588
02/17/2014 21:05:00*6.0781*6.07748*6.07883*6.07601
02/17/2014 21:10:00*6.07748*6.07635*6.07778*6.07616
02/17/2014 21:15:00*6.07635*6.07658*6.07718*6.07635
02/17/2014 21:20:00*6.07658*6.07634*6.0766*6.07605
02/17/2014 21:25:00*6.07634*6.07718*6.07718*6.07571
02/17/2014 21:30:00*6.07718*6.07628*6.07718*6.07625
02/17/2014 21:35:00*6.07628*6.07688*6.07717*6.07611
02/17/2014 21:40:00*6.07688*6.0767*6.07748*6.0767
02/17/2014 21:45:00*6.0767*6.0764*6.0768*6.0764
02/17/2014 21:50:00*6.0764*6.077*6.0773*6.0764
02/17/2014 21:55:00*6.077*6.0755*6.077*6.0751
02/17/2014 22:00:00*6.0755*6.0729*6.0758*6.0729
02/17/2014 22:05:00*6.0729*6.0738*6.0742*6.0729
02/17/2014 22:10:00*6.0738*6.0747*6.0751*6.0737
02/17/2014 22:15:00*6.0747*6.075*6.07859*6.07386
02/17/2014 22:20:00*6.075*6.0747*6.07856*6.07378
02/17/2014 22:25:00*6.0747*6.0747*6.0765*6.0746
02/17/2014 22:30:00*6.0747*6.0751*6.0752*6.0742
02/17/2014 22:35:00*6.0751*6.0761*6.0765*6.0751
02/17/2014 22:40:00*6.0761*6.0737*6.0764*6.0737
02/17/2014 22:45:00*6.0737*6.0747*6.0748*6.0711
02/17/2014 22:50:00*6.0747*6.073*6.0747*6.0705
02/17/2014 22:55:00*6.073*6.0718*6.0731*6.0715
02/17/2014 23:00:00*6.0718*6.07328*6.0735*6.07141
02/17/2014 23:05:00*6.07328*6.07326*6.07448*6.07316
02/17/2014 23:10:00*6.07326*6.07388*6.0745*6.07326
02/17/2014 23:15:00*6.07388*6.07328*6.0741*6.07328
02/17/2014 23:20:00*6.07328*6.07442*6.07478*6.07324
02/17/2014 23:25:00*6.07442*6.07388*6.0746*6.07387
02/17/2014 23:30:00*6.07388*6.07459*6.07459*6.07353
02/17/2014 23:35:00*6.07459*6.07358*6.07459*6.07328
02/17/2014 23:40:00*6.07358*6.07349*6.07388*6.07317
02/17/2014 23:45:00*6.07349*6.07478*6.07478*6.07349
02/17/2014 23:50:00*6.07478*6.07508*6.07508*6.07448
02/17/2014 23:55:00*6.07508*6.07538*6.07538*6.07508
02/18/2014 00:00:00*6.07538*6.07478*6.07568*6.07461
02/18/2014 00:05:00*6.07478*6.07348*6.07478*6.0726
02/18/2014 00:10:00*6.07348*6.0746*6.0746*6.07348
02/18/2014 00:15:00*6.0746*6.07664*6.0782*6.0742
02/18/2014 00:20:00*6.07664*6.07639*6.07719*6.0763
02/18/2014 00:25:00*6.07639*6.07679*6.07679*6.07507
02/18/2014 00:30:00*6.07679*6.07599*6.07719*6.0758
02/18/2014 00:35:00*6.07599*6.07599*6.07749*6.07465
02/18/2014 00:40:00*6.07599*6.07709*6.07731*6.07429
02/18/2014 00:45:00*6.07709*6.07948*6.08042*6.07635
02/18/2014 00:50:00*6.07948*6.0796*6.08097*6.07888
02/18/2014 00:55:00*6.0796*6.07905*6.08051*6.07851
02/18/2014 01:00:00*6.07905*6.0755*6.07905*6.0755
02/18/2014 01:05:00*6.0755*6.07442*6.0755*6.07428
02/18/2014 01:10:00*6.07442*6.07484*6.07484*6.07396
02/18/2014 01:15:00*6.07484*6.0755*6.07552*6.07437
02/18/2014 01:20:00*6.0755*6.07555*6.07599*6.07539
02/18/2014 01:25:00*6.07555*6.07769*6.07769*6.07555
02/18/2014 01:30:00*6.07769*6.07702*6.07792*6.07658
02/18/2014 01:35:00*6.07702*6.0776*6.0777*6.0752
02/18/2014 01:40:00*6.0776*6.0765*6.0781*6.07628
02/18/2014 01:45:00*6.0765*6.0751*6.0765*6.0751
02/18/2014 01:50:00*6.0751*6.0752*6.076*6.0745
02/18/2014 01:55:00*6.0752*6.0769*6.0771*6.0747
02/18/2014 02:00:00*6.0769*6.077*6.0778*6.0767
02/18/2014 02:05:00*6.077*6.0807*6.0808*6.0758
02/18/2014 02:10:00*6.0807*6.0787*6.0811*6.0776
02/18/2014 02:15:00*6.0787*6.0799*6.0804*6.078
02/18/2014 02:20:00*6.0799*6.0807*6.0809*6.0793
02/18/2014 02:25:00*6.0807*6.0815*6.0822*6.08
02/18/2014 02:30:00*6.0815*6.0817*6.0838*6.08128
02/18/2014 02:35:00*6.0817*6.0766*6.0818*6.076
02/18/2014 02:40:00*6.0766*6.0791*6.0792*6.07637
02/18/2014 02:45:00*6.0791*6.0787*6.0842*6.0777
02/18/2014 02:50:00*6.0787*6.07856*6.0792*6.07725
02/18/2014 02:55:00*6.07856*6.07607*6.07856*6.07518
02/18/2014 03:00:00*6.07607*6.077*6.0772*6.0757
02/18/2014 03:05:00*6.077*6.0774*6.0778*6.0762
02/18/2014 03:10:00*6.0774*6.0788*6.0792*6.0774
02/18/2014 03:15:00*6.0788*6.08399*6.0855*6.0788
02/18/2014 03:20:00*6.08399*6.0826*6.0843*6.0812
02/18/2014 03:25:00*6.0826*6.0792*6.0829*6.0791
02/18/2014 03:30:00*6.0792*6.07652*6.0802*6.07486
02/18/2014 03:35:00*6.07652*6.07273*6.07864*6.06997
02/18/2014 03:40:00*6.07273*6.0709*6.0734*6.06942
02/18/2014 03:45:00*6.0709*6.07494*6.07761*6.0705
02/18/2014 03:50:00*6.07494*6.07833*6.0793*6.07304
02/18/2014 03:55:00*6.07833*6.0764*6.07885*6.07567
02/18/2014 04:00:00*6.0764*6.0668*6.0799*6.06529
02/18/2014 04:05:00*6.0668*6.06542*6.0693*6.0645
02/18/2014 04:10:00*6.06542*6.066*6.0665*6.06147
02/18/2014 04:15:00*6.066*6.0703*6.07119*6.06468
02/18/2014 04:20:00*6.0703*6.06945*6.0703*6.0676
02/18/2014 04:25:00*6.06945*6.06733*6.0704*6.0668
02/18/2014 04:30:00*6.06733*6.06782*6.06782*6.0655
02/18/2014 04:35:00*6.06782*6.06945*6.0701*6.0652
02/18/2014 04:40:00*6.06945*6.0655*6.06945*6.0654
02/18/2014 04:45:00*6.0655*6.0661*6.0675*6.0654
02/18/2014 04:50:00*6.0661*6.06492*6.0676*6.0641
02/18/2014 04:55:00*6.06492*6.0659*6.06725*6.0632
02/18/2014 05:00:00*6.0659*6.0642*6.0675*6.0633
02/18/2014 05:05:00*6.0642*6.0664*6.0697*6.06316
02/18/2014 05:10:00*6.0664*6.0685*6.0686*6.0656
02/18/2014 05:15:00*6.0685*6.0681*6.0703*6.067
02/18/2014 05:20:00*6.0681*6.0711*6.0725*6.0681
02/18/2014 05:25:00*6.0711*6.07042*6.0726*6.07042
02/18/2014 05:30:00*6.07042*6.0697*6.0717*6.06824
02/18/2014 05:35:00*6.0697*6.06844*6.07*6.06699
02/18/2014 05:40:00*6.06844*6.0691*6.06943*6.0678
02/18/2014 05:45:00*6.0691*6.06636*6.0706*6.06577
02/18/2014 05:50:00*6.06636*6.0642*6.06742*6.06415
02/18/2014 05:55:00*6.0642*6.06397*6.0643*6.06319
02/18/2014 06:00:00*6.06397*6.06345*6.0648*6.06329
02/18/2014 06:05:00*6.06345*6.06452*6.06457*6.06304
02/18/2014 06:10:00*6.06452*6.06334*6.0648*6.06334
02/18/2014 06:15:00*6.06334*6.0613*6.0641*6.0601
02/18/2014 06:20:00*6.0613*6.06336*6.0637*6.06071
02/18/2014 06:25:00*6.06336*6.0635*6.0641*6.06256
02/18/2014 06:30:00*6.0635*6.066*6.0667*6.0635
02/18/2014 06:35:00*6.066*6.06715*6.069*6.0648
02/18/2014 06:40:00*6.06715*6.0666*6.06715*6.06478
02/18/2014 06:45:00*6.0666*6.0662*6.0672*6.0659
02/18/2014 06:50:00*6.0662*6.0684*6.0687*6.0662
02/18/2014 06:55:00*6.0684*6.06807*6.0714*6.0671
02/18/2014 07:00:00*6.06807*6.0693*6.07028*6.06715
02/18/2014 07:05:00*6.0693*6.06866*6.0699*6.06836
02/18/2014 07:10:00*6.06866*6.07039*6.07129*6.06813
02/18/2014 07:15:00*6.07039*6.071*6.0713*6.06855
02/18/2014 07:20:00*6.071*6.07253*6.07398*6.0706
02/18/2014 07:25:00*6.07253*6.07064*6.0733*6.07064
02/18/2014 07:30:00*6.07064*6.0729*6.0729*6.0706
02/18/2014 07:35:00*6.0729*6.07219*6.0737*6.07161
02/18/2014 07:40:00*6.07219*6.07164*6.07219*6.06978
02/18/2014 07:45:00*6.07164*6.07118*6.07188*6.0711
02/18/2014 07:50:00*6.07118*6.07197*6.07223*6.0705
02/18/2014 07:55:00*6.07197*6.07324*6.0733*6.07143
02/18/2014 08:00:00*6.07324*6.0708*6.07362*6.0697
02/18/2014 08:05:00*6.0708*6.07033*6.0713*6.0698
02/18/2014 08:10:00*6.07033*6.07467*6.07524*6.07033
02/18/2014 08:15:00*6.07467*6.07581*6.07601*6.07398
02/18/2014 08:20:00*6.07581*6.0735*6.07603*6.07158
02/18/2014 08:25:00*6.0735*6.0724*6.0736*6.07125
02/18/2014 08:30:00*6.0724*6.0717*6.0731*6.0706
02/18/2014 08:35:00*6.0717*6.0614*6.0717*6.061
02/18/2014 08:40:00*6.0614*6.06052*6.0622*6.06046
02/18/2014 08:45:00*6.06052*6.0625*6.063*6.06001
02/18/2014 08:50:00*6.0625*6.06112*6.063*6.06078
02/18/2014 08:55:00*6.06112*6.06239*6.0624*6.06034
02/18/2014 09:00:00*6.06239*6.0628*6.06317*6.06212
02/18/2014 09:05:00*6.0628*6.06307*6.06347*6.06153
02/18/2014 09:10:00*6.06307*6.06155*6.06307*6.0594
02/18/2014 09:15:00*6.06155*6.058*6.0626*6.05511
02/18/2014 09:20:00*6.058*6.05326*6.0586*6.05326
02/18/2014 09:25:00*6.05326*6.05546*6.05572*6.05326
02/18/2014 09:30:00*6.05546*6.0539*6.05757*6.0534
02/18/2014 09:35:00*6.0539*6.0544*6.0558*6.05311
02/18/2014 09:40:00*6.0544*6.0574*6.0579*6.0544
02/18/2014 09:45:00*6.0574*6.05781*6.05922*6.05668
02/18/2014 09:50:00*6.05781*6.05054*6.05781*6.0501
02/18/2014 09:55:00*6.05054*6.0497*6.05177*6.04919
02/18/2014 10:00:00*6.0497*6.0496*6.0525*6.0492
02/18/2014 10:05:00*6.0496*6.0518*6.0522*6.0485
02/18/2014 10:10:00*6.0518*6.05206*6.0537*6.0507
02/18/2014 10:15:00*6.05206*6.04935*6.0527*6.04935
02/18/2014 10:20:00*6.04935*6.0491*6.0516*6.04842
02/18/2014 10:25:00*6.0491*6.0447*6.04975*6.04401
02/18/2014 10:30:00*6.0447*6.0405*6.04562*6.03961
02/18/2014 10:35:00*6.0405*6.0408*6.0418*6.03972
02/18/2014 10:40:00*6.0408*6.0432*6.0444*6.03853
02/18/2014 10:45:00*6.0432*6.0411*6.0444*6.0409
02/18/2014 10:50:00*6.0411*6.0412*6.0426*6.03953
02/18/2014 10:55:00*6.0412*6.0437*6.0438*6.0406
02/18/2014 11:00:00*6.0437*6.0486*6.0488*6.04303
02/18/2014 11:05:00*6.0486*6.0469*6.0503*6.0461
02/18/2014 11:10:00*6.0469*6.0477*6.0485*6.0468
02/18/2014 11:15:00*6.0477*6.0494*6.0504*6.0473
02/18/2014 11:20:00*6.0494*6.0461*6.0503*6.0456
02/18/2014 11:25:00*6.0461*6.04673*6.0475*6.0436
02/18/2014 11:30:00*6.04673*6.04785*6.0486*6.0441
02/18/2014 11:35:00*6.04785*6.0478*6.04886*6.04651
02/18/2014 11:40:00*6.0478*6.0467*6.0481*6.0467
02/18/2014 11:45:00*6.0467*6.0504*6.0509*6.0467
02/18/2014 11:50:00*6.0504*6.0486*6.0514*6.0482
02/18/2014 11:55:00*6.0486*6.0472*6.0489*6.0468
02/18/2014 12:00:00*6.0472*6.0473*6.0477*6.0452
02/18/2014 12:05:00*6.0473*6.0482*6.0485*6.04713
02/18/2014 12:10:00*6.0482*6.0488*6.0488*6.04741
02/18/2014 12:15:00*6.0488*6.0493*6.0499*6.0485
02/18/2014 12:20:00*6.0493*6.0494*6.04999*6.04914
02/18/2014 12:25:00*6.0494*6.04965*6.05022*6.0494
02/18/2014 12:30:00*6.04965*6.0465*6.04987*6.0462
02/18/2014 12:35:00*6.0465*6.0447*6.0472*6.0447
02/18/2014 12:40:00*6.0447*6.0451*6.0456*6.0439
02/18/2014 12:45:00*6.0451*6.04473*6.04643*6.04458
02/18/2014 12:50:00*6.04473*6.04238*6.0453*6.04217
02/18/2014 12:55:00*6.04238*6.04252*6.04339*6.04238
02/18/2014 13:00:00*6.04252*6.04413*6.04413*6.04252
02/18/2014 13:05:00*6.04413*6.04506*6.04564*6.04315
02/18/2014 13:10:00*6.04506*6.04249*6.04523*6.04249
02/18/2014 13:15:00*6.04249*6.04266*6.0431*6.04243
02/18/2014 13:20:00*6.04266*6.0434*6.0435*6.04258
02/18/2014 13:25:00*6.0434*6.044*6.0441*6.0434
02/18/2014 13:30:00*6.044*6.0441*6.0446*6.0438
02/18/2014 13:35:00*6.0441*6.0447*6.0447*6.0437
02/18/2014 13:40:00*6.0447*6.0444*6.0448*6.0437
02/18/2014 13:45:00*6.0444*6.045*6.0453*6.0443
02/18/2014 13:50:00*6.045*6.0465*6.0467*6.0443
02/18/2014 13:55:00*6.0465*6.0472*6.0473*6.04593
02/18/2014 14:00:00*6.0472*6.0451*6.0472*6.0447
02/18/2014 14:05:00*6.0451*6.0452*6.0456*6.0447
02/18/2014 14:10:00*6.0452*6.04422*6.0453*6.0441
02/18/2014 14:15:00*6.04422*6.04435*6.0444*6.0434
02/18/2014 14:20:00*6.04435*6.0444*6.0448*6.04425
02/18/2014 14:25:00*6.0444*6.04423*6.0448*6.04421
02/18/2014 14:30:00*6.04423*6.0441*6.04449*6.04401
02/18/2014 14:35:00*6.0441*6.04356*6.0441*6.04356
02/18/2014 14:40:00*6.04356*6.04337*6.04365*6.0432
02/18/2014 14:45:00*6.04337*6.04161*6.04337*6.04097
02/18/2014 14:50:00*6.04161*6.04139*6.04288*6.04094
02/18/2014 14:55:00*6.04139*6.04047*6.04235*6.04047
02/18/2014 15:00:00*6.04047*6.04053*6.04111*6.04019
02/18/2014 15:05:00*6.04053*6.04084*6.04181*6.04048
02/18/2014 15:10:00*6.04084*6.04107*6.04107*6.04038
02/18/2014 15:15:00*6.04107*6.04039*6.0412*6.04026
02/18/2014 15:20:00*6.04039*6.0404*6.04086*6.04017
02/18/2014 15:25:00*6.0404*6.03997*6.0407*6.03955
02/18/2014 15:30:00*6.03997*6.03934*6.04016*6.0391
02/18/2014 15:35:00*6.03934*6.04057*6.04057*6.03934
02/18/2014 15:40:00*6.04057*6.03853*6.04057*6.03842
02/18/2014 15:45:00*6.03853*6.0385*6.03873*6.03775
02/18/2014 15:50:00*6.0385*6.03916*6.03944*6.0384
02/18/2014 15:55:00*6.03916*6.0392*6.0395*6.039
02/18/2014 16:00:00*6.0392*6.0378*6.0393*6.0377
02/18/2014 16:05:00*6.0378*6.03871*6.03871*6.0378
02/18/2014 16:10:00*6.03871*6.03772*6.03884*6.03741
02/18/2014 16:15:00*6.03772*6.03849*6.03872*6.03772
02/18/2014 16:20:00*6.03849*6.03875*6.03899*6.03838
02/18/2014 16:25:00*6.03875*6.0388*6.03901*6.03841
02/18/2014 16:30:00*6.0388*6.03851*6.03899*6.03836
02/18/2014 16:35:00*6.03851*6.03837*6.0387*6.03831
02/18/2014 16:40:00*6.03837*6.03797*6.03837*6.03797
02/18/2014 16:45:00*6.03797*6.03752*6.03822*6.03752
02/18/2014 16:50:00*6.03752*6.03725*6.03772*6.03664
02/18/2014 16:55:00*6.03725*6.03828*6.03828*6.03671
02/18/2014 17:00:00*6.03828*6.0323*6.03861*6.0323
