02/16/2014 17:05:00*6.0671*6.07167*6.07167*6.0671
02/16/2014 17:10:00*6.07167*6.07235*6.07305*6.0701
02/16/2014 17:15:00*6.07235*6.07055*6.07378*6.07055
02/16/2014 17:20:00*6.07055*6.07182*6.07363*6.07055
02/16/2014 17:25:00*6.07182*6.07082*6.07182*6.07054
02/16/2014 17:30:00*6.07082*6.0712*6.0712*6.07082
02/16/2014 17:35:00*6.0712*6.07229*6.07245*6.07119
02/16/2014 17:40:00*6.07229*6.07257*6.07261*6.07228
02/16/2014 17:45:00*6.07257*6.07235*6.07257*6.07227
02/16/2014 17:50:00*6.07235*6.07204*6.07235*6.07178
02/16/2014 17:55:00*6.07204*6.07239*6.07239*6.07203
02/16/2014 18:00:00*6.07239*6.07271*6.07271*6.07236
02/16/2014 18:05:00*6.07271*6.07264*6.07295*6.07262
02/16/2014 18:10:00*6.07264*6.07182*6.07264*6.07169
02/16/2014 18:15:00*6.07182*6.07283*6.07285*6.07182
02/16/2014 18:20:00*6.07283*6.07493*6.07502*6.07279
02/16/2014 18:25:00*6.07493*6.074*6.07494*6.07372
02/16/2014 18:30:00*6.074*6.07407*6.07419*6.07357
02/16/2014 18:35:00*6.07407*6.07369*6.07417*6.07369
02/16/2014 18:40:00*6.07369*6.07419*6.07421*6.07345
02/16/2014 18:45:00*6.07419*6.07417*6.07424*6.07416
02/16/2014 18:50:00*6.07417*6.0742*6.07424*6.07417
02/16/2014 18:55:00*6.0742*6.07385*6.07422*6.07345
02/16/2014 19:00:00*6.07385*6.07101*6.07385*6.07101
02/16/2014 19:05:00*6.07101*6.07161*6.07161*6.07006
02/16/2014 19:10:00*6.07161*6.07278*6.07294*6.07155
02/16/2014 19:15:00*6.07278*6.07321*6.07345*6.07235
02/16/2014 19:20:00*6.07321*6.0713*6.07321*6.07017
02/16/2014 19:25:00*6.0713*6.0719*6.0719*6.06984
02/16/2014 19:30:00*6.0719*6.07059*6.07205*6.07048
02/16/2014 19:35:00*6.07059*6.07271*6.07359*6.07059
02/16/2014 19:40:00*6.07271*6.07275*6.07334*6.07236
02/16/2014 19:45:00*6.07275*6.0719*6.07389*6.07141
02/16/2014 19:50:00*6.0719*6.07121*6.07205*6.07034
02/16/2014 19:55:00*6.07121*6.0716*6.07252*6.07121
02/16/2014 20:00:00*6.0716*6.07203*6.07203*6.07017
02/16/2014 20:05:00*6.07203*6.06948*6.07203*6.06948
02/16/2014 20:10:00*6.06948*6.0698*6.06994*6.06849
02/16/2014 20:15:00*6.0698*6.06802*6.0698*6.06741
02/16/2014 20:20:00*6.06802*6.06896*6.06896*6.06802
02/16/2014 20:25:00*6.06896*6.06809*6.06927*6.06797
02/16/2014 20:30:00*6.06809*6.0692*6.0692*6.06736
02/16/2014 20:35:00*6.0692*6.06813*6.06923*6.06808
02/16/2014 20:40:00*6.06813*6.06955*6.0696*6.06773
02/16/2014 20:45:00*6.06955*6.06874*6.06955*6.06849
02/16/2014 20:50:00*6.06874*6.06917*6.06927*6.0686
02/16/2014 20:55:00*6.06917*6.06826*6.06917*6.06826
02/16/2014 21:00:00*6.06826*6.06593*6.06836*6.06545
02/16/2014 21:05:00*6.06593*6.06609*6.06715*6.0656
02/16/2014 21:10:00*6.06609*6.06605*6.06637*6.06568
02/16/2014 21:15:00*6.06605*6.06693*6.0682*6.06605
02/16/2014 21:20:00*6.06693*6.06808*6.06819*6.06693
02/16/2014 21:25:00*6.06808*6.06734*6.06833*6.06734
02/16/2014 21:30:00*6.06734*6.06693*6.06738*6.06593
02/16/2014 21:35:00*6.06693*6.06923*6.06928*6.06693
02/16/2014 21:40:00*6.06923*6.07258*6.0744*6.06906
02/16/2014 21:45:00*6.07258*6.07285*6.07452*6.07258
02/16/2014 21:50:00*6.07285*6.07118*6.07321*6.07118
02/16/2014 21:55:00*6.07118*6.07135*6.07232*6.07118
02/16/2014 22:00:00*6.07135*6.07076*6.07219*6.07076
02/16/2014 22:05:00*6.07076*6.0728*6.0728*6.07056
02/16/2014 22:10:00*6.0728*6.07222*6.07312*6.0715
02/16/2014 22:15:00*6.07222*6.07219*6.07241*6.07094
02/16/2014 22:20:00*6.07219*6.07284*6.07284*6.07154
02/16/2014 22:25:00*6.07284*6.07274*6.07347*6.07266
02/16/2014 22:30:00*6.07274*6.07188*6.07334*6.07144
02/16/2014 22:35:00*6.07188*6.07298*6.07298*6.07188
02/16/2014 22:40:00*6.07298*6.07233*6.07304*6.07209
02/16/2014 22:45:00*6.07233*6.07247*6.07288*6.07165
02/16/2014 22:50:00*6.07247*6.07201*6.07247*6.07197
02/16/2014 22:55:00*6.07201*6.07163*6.07204*6.07156
02/16/2014 23:00:00*6.07163*6.07311*6.07311*6.07147
02/16/2014 23:05:00*6.07311*6.07282*6.07323*6.0726
02/16/2014 23:10:00*6.07282*6.07253*6.07288*6.07209
02/16/2014 23:15:00*6.07253*6.07261*6.07352*6.07219
02/16/2014 23:20:00*6.07261*6.07205*6.0729*6.07197
02/16/2014 23:25:00*6.07205*6.07221*6.07243*6.07195
02/16/2014 23:30:00*6.07221*6.07179*6.07221*6.0716
02/16/2014 23:35:00*6.07179*6.07158*6.07179*6.07158
02/16/2014 23:40:00*6.07158*6.07132*6.07158*6.07079
02/16/2014 23:45:00*6.07132*6.07082*6.07201*6.07074
02/16/2014 23:50:00*6.07082*6.07116*6.07118*6.07045
02/16/2014 23:55:00*6.07116*6.07258*6.07294*6.07116
02/17/2014 00:00:00*6.07258*6.07293*6.07297*6.07244
02/17/2014 00:05:00*6.07293*6.07304*6.07316*6.07293
02/17/2014 00:10:00*6.07304*6.07288*6.07326*6.07286
02/17/2014 00:15:00*6.07288*6.07269*6.07291*6.07258
02/17/2014 00:20:00*6.07269*6.07265*6.07355*6.07215
02/17/2014 00:25:00*6.07265*6.07331*6.07378*6.07257
02/17/2014 00:30:00*6.07331*6.07328*6.07334*6.07326
02/17/2014 00:35:00*6.07328*6.07416*6.07416*6.07324
02/17/2014 00:40:00*6.07416*6.07388*6.07439*6.07371
02/17/2014 00:45:00*6.07388*6.0744*6.07476*6.07366
02/17/2014 00:50:00*6.0744*6.0747*6.07475*6.0744
02/17/2014 00:55:00*6.0747*6.07496*6.07496*6.07431
02/17/2014 01:00:00*6.07496*6.07477*6.07509*6.07477
02/17/2014 01:05:00*6.07477*6.07392*6.07499*6.07361
02/17/2014 01:10:00*6.07392*6.07278*6.0741*6.07274
02/17/2014 01:15:00*6.07278*6.07286*6.07333*6.07269
02/17/2014 01:20:00*6.07286*6.0724*6.07312*6.0724
02/17/2014 01:25:00*6.0724*6.07063*6.0724*6.07063
02/17/2014 01:30:00*6.07063*6.07208*6.07208*6.07034
02/17/2014 01:35:00*6.07208*6.07221*6.07299*6.07202
02/17/2014 01:40:00*6.07221*6.0724*6.07262*6.07162
02/17/2014 01:45:00*6.0724*6.07038*6.07251*6.07038
02/17/2014 01:50:00*6.07038*6.07019*6.07107*6.0697
02/17/2014 01:55:00*6.07019*6.06964*6.07023*6.06893
02/17/2014 02:00:00*6.06964*6.0699*6.07*6.0695
02/17/2014 02:05:00*6.0699*6.0742*6.0743*6.0698
02/17/2014 02:10:00*6.0742*6.075*6.0785*6.0737
02/17/2014 02:15:00*6.075*6.0737*6.0778*6.0729
02/17/2014 02:20:00*6.0737*6.0724*6.0741*6.072
02/17/2014 02:25:00*6.0724*6.0715*6.0737*6.0714
02/17/2014 02:30:00*6.0715*6.074*6.0741*6.0715
02/17/2014 02:35:00*6.074*6.0741*6.07415*6.07306
02/17/2014 02:40:00*6.0741*6.07418*6.07437*6.07368
02/17/2014 02:45:00*6.07418*6.07799*6.07799*6.07418
02/17/2014 02:50:00*6.07799*6.07825*6.0793*6.07622
02/17/2014 02:55:00*6.07825*6.07821*6.07851*6.07691
02/17/2014 03:00:00*6.07821*6.07859*6.07879*6.0761
02/17/2014 03:05:00*6.07859*6.07908*6.0791*6.07713
02/17/2014 03:10:00*6.07908*6.07841*6.07956*6.07791
02/17/2014 03:15:00*6.07841*6.0831*6.0846*6.07822
02/17/2014 03:20:00*6.0831*6.0834*6.08439*6.082
02/17/2014 03:25:00*6.0834*6.0843*6.0856*6.0834
02/17/2014 03:30:00*6.0843*6.0849*6.0854*6.0839
02/17/2014 03:35:00*6.0849*6.084*6.0859*6.0838
02/17/2014 03:40:00*6.084*6.082*6.0841*6.0816
02/17/2014 03:45:00*6.082*6.081*6.0826*6.0795
02/17/2014 03:50:00*6.081*6.0776*6.081*6.0764
02/17/2014 03:55:00*6.0776*6.0801*6.0802*6.0771
02/17/2014 04:00:00*6.0801*6.07836*6.0819*6.07836
02/17/2014 04:05:00*6.07836*6.07574*6.079*6.0745
02/17/2014 04:10:00*6.07574*6.07661*6.07737*6.0755
02/17/2014 04:15:00*6.07661*6.07543*6.07704*6.07501
02/17/2014 04:20:00*6.07543*6.0771*6.0775*6.07335
02/17/2014 04:25:00*6.0771*6.07837*6.07955*6.0771
02/17/2014 04:30:00*6.07837*6.0787*6.0801*6.0779
02/17/2014 04:35:00*6.0787*6.07959*6.07959*6.0772
02/17/2014 04:40:00*6.07959*6.0801*6.0802*6.07831
02/17/2014 04:45:00*6.0801*6.074*6.0802*6.0734
02/17/2014 04:50:00*6.074*6.07575*6.0764*6.0717
02/17/2014 04:55:00*6.07575*6.0759*6.07674*6.07483
02/17/2014 05:00:00*6.0759*6.0771*6.0778*6.075
02/17/2014 05:05:00*6.0771*6.0766*6.0779*6.0761
02/17/2014 05:10:00*6.0766*6.0786*6.0789*6.07648
02/17/2014 05:15:00*6.0786*6.0805*6.0808*6.0783
02/17/2014 05:20:00*6.0805*6.0813*6.0832*6.0802
02/17/2014 05:25:00*6.0813*6.0811*6.0817*6.0805
02/17/2014 05:30:00*6.0811*6.08121*6.083*6.08032
02/17/2014 05:35:00*6.08121*6.0822*6.08289*6.0803
02/17/2014 05:40:00*6.0822*6.08063*6.08301*6.0803
02/17/2014 05:45:00*6.08063*6.07915*6.08063*6.0789
02/17/2014 05:50:00*6.07915*6.08139*6.08183*6.07865
02/17/2014 05:55:00*6.08139*6.08153*6.08197*6.07952
02/17/2014 06:00:00*6.08153*6.0824*6.0824*6.07916
02/17/2014 06:05:00*6.0824*6.0791*6.0834*6.07711
02/17/2014 06:10:00*6.0791*6.07945*6.08059*6.07845
02/17/2014 06:15:00*6.07945*6.07937*6.08038*6.07937
02/17/2014 06:20:00*6.07937*6.07982*6.0806*6.07912
02/17/2014 06:25:00*6.07982*6.07983*6.0806*6.07949
02/17/2014 06:30:00*6.07983*6.07931*6.07983*6.079
02/17/2014 06:35:00*6.07931*6.07975*6.07985*6.0785
02/17/2014 06:40:00*6.07975*6.08104*6.08104*6.07975
02/17/2014 06:45:00*6.08104*6.08018*6.08202*6.07947
02/17/2014 06:50:00*6.08018*6.07921*6.08036*6.0785
02/17/2014 06:55:00*6.07921*6.08095*6.08144*6.0788
02/17/2014 07:00:00*6.08095*6.0799*6.08138*6.07802
02/17/2014 07:05:00*6.0799*6.0811*6.0816*6.07939
02/17/2014 07:10:00*6.0811*6.08084*6.0815*6.07996
02/17/2014 07:15:00*6.08084*6.08132*6.08261*6.08084
02/17/2014 07:20:00*6.08132*6.0808*6.0823*6.0808
02/17/2014 07:25:00*6.0808*6.08023*6.0813*6.0797
02/17/2014 07:30:00*6.08023*6.07971*6.08043*6.07971
02/17/2014 07:35:00*6.07971*6.08093*6.0814*6.07971
02/17/2014 07:40:00*6.08093*6.08079*6.0813*6.08079
02/17/2014 07:45:00*6.08079*6.08193*6.08193*6.08061
02/17/2014 07:50:00*6.08193*6.08153*6.08252*6.08144
02/17/2014 07:55:00*6.08153*6.08136*6.08242*6.08118
02/17/2014 08:00:00*6.08136*6.07698*6.08136*6.07664
02/17/2014 08:05:00*6.07698*6.0761*6.0787*6.0756
02/17/2014 08:10:00*6.0761*6.0766*6.0774*6.07394
02/17/2014 08:15:00*6.0766*6.07279*6.0767*6.07279
02/17/2014 08:20:00*6.07279*6.0728*6.0747*6.0715
02/17/2014 08:25:00*6.0728*6.0754*6.0756*6.0726
02/17/2014 08:30:00*6.0754*6.07572*6.07604*6.07462
02/17/2014 08:35:00*6.07572*6.07796*6.07796*6.07496
02/17/2014 08:40:00*6.07796*6.07606*6.07796*6.07599
02/17/2014 08:45:00*6.07606*6.0772*6.0783*6.07606
02/17/2014 08:50:00*6.0772*6.08012*6.08013*6.0772
02/17/2014 08:55:00*6.08012*6.079*6.08012*6.07877
02/17/2014 09:00:00*6.079*6.07877*6.0799*6.07836
02/17/2014 09:05:00*6.07877*6.0785*6.0791*6.07818
02/17/2014 09:10:00*6.0785*6.0786*6.0794*6.0781
02/17/2014 09:15:00*6.0786*6.07932*6.07989*6.0785
02/17/2014 09:20:00*6.07932*6.08229*6.08262*6.07932
02/17/2014 09:25:00*6.08229*6.0823*6.0835*6.08158
02/17/2014 09:30:00*6.0823*6.07833*6.0823*6.07833
02/17/2014 09:35:00*6.07833*6.07666*6.0788*6.07573
02/17/2014 09:40:00*6.07666*6.07628*6.07708*6.07561
02/17/2014 09:45:00*6.07628*6.0798*6.07992*6.07593
02/17/2014 09:50:00*6.0798*6.0775*6.0798*6.0769
02/17/2014 09:55:00*6.0775*6.07851*6.07945*6.07704
02/17/2014 10:00:00*6.07851*6.07775*6.08052*6.07775
02/17/2014 10:05:00*6.07775*6.07776*6.078*6.07663
02/17/2014 10:10:00*6.07776*6.07809*6.07821*6.07726
02/17/2014 10:15:00*6.07809*6.0776*6.07897*6.07713
02/17/2014 10:20:00*6.0776*6.0808*6.0816*6.07714
02/17/2014 10:25:00*6.0808*6.0803*6.081*6.0802
02/17/2014 10:30:00*6.0803*6.08054*6.0812*6.07996
02/17/2014 10:35:00*6.08054*6.08037*6.08054*6.07995
02/17/2014 10:40:00*6.08037*6.08445*6.08459*6.08037
02/17/2014 10:45:00*6.08445*6.0836*6.0845*6.0829
02/17/2014 10:50:00*6.0836*6.0828*6.084*6.0813
02/17/2014 10:55:00*6.0828*6.08363*6.0837*6.0801
02/17/2014 11:00:00*6.08363*6.0841*6.0841*6.08223
02/17/2014 11:05:00*6.0841*6.0839*6.086*6.0837
02/17/2014 11:10:00*6.0839*6.0815*6.084*6.0802
02/17/2014 11:15:00*6.0815*6.08193*6.0828*6.0792
02/17/2014 11:20:00*6.08193*6.0815*6.0831*6.0799
02/17/2014 11:25:00*6.0815*6.0825*6.0841*6.0815
02/17/2014 11:30:00*6.0825*6.08296*6.08311*6.08103
02/17/2014 11:35:00*6.08296*6.08051*6.08325*6.08051
02/17/2014 11:40:00*6.08051*6.0782*6.08082*6.0782
02/17/2014 11:45:00*6.0782*6.0796*6.08*6.0782
02/17/2014 11:50:00*6.0796*6.0783*6.0797*6.0782
02/17/2014 11:55:00*6.0783*6.0776*6.0794*6.0772
02/17/2014 12:00:00*6.0776*6.0774*6.0788*6.0764
02/17/2014 12:05:00*6.0774*6.07668*6.07841*6.07655
02/17/2014 12:10:00*6.07668*6.07687*6.07703*6.07621
02/17/2014 12:15:00*6.07687*6.07711*6.07882*6.07648
02/17/2014 12:20:00*6.07711*6.07749*6.07784*6.07683
02/17/2014 12:25:00*6.07749*6.0742*6.0787*6.0741
02/17/2014 12:30:00*6.0742*6.077*6.0787*6.0742
02/17/2014 12:35:00*6.077*6.07685*6.07711*6.07677
02/17/2014 12:40:00*6.07685*6.0766*6.0773*6.0761
02/17/2014 12:45:00*6.0766*6.07782*6.0787*6.07581
02/17/2014 12:50:00*6.07782*6.0757*6.0788*6.07553
02/17/2014 12:55:00*6.0757*6.0759*6.0776*6.0756
02/17/2014 13:00:00*6.0759*6.0811*6.0811*6.0759
02/17/2014 13:05:00*6.0811*6.0755*6.08149*6.0755
02/17/2014 13:10:00*6.0755*6.0755*6.0758*6.0755
02/17/2014 13:15:00*6.0755*6.0755*6.0756*6.07544
02/17/2014 13:20:00*6.0755*6.0749*6.0756*6.0749
02/17/2014 13:25:00*6.0749*6.07513*6.07524*6.0749
02/17/2014 13:30:00*6.07513*6.0751*6.0752*6.0751
02/17/2014 13:35:00*6.0751*6.0751*6.0753*6.07494
02/17/2014 13:40:00*6.0751*6.07598*6.0767*6.07492
02/17/2014 13:45:00*6.07598*6.0762*6.0766*6.0757
02/17/2014 13:50:00*6.0762*6.07668*6.077*6.0762
02/17/2014 13:55:00*6.07668*6.0768*6.0769*6.07589
02/17/2014 14:00:00*6.0768*6.0758*6.07689*6.0748
02/17/2014 14:05:00*6.0758*6.07518*6.0758*6.07518
02/17/2014 14:10:00*6.07518*6.07531*6.07531*6.0749
02/17/2014 14:15:00*6.07531*6.0753*6.0764*6.0753
02/17/2014 14:20:00*6.0753*6.07525*6.0753*6.0752
02/17/2014 14:25:00*6.07525*6.0755*6.0756*6.0751
02/17/2014 14:30:00*6.0755*6.075*6.07561*6.075
02/17/2014 14:35:00*6.075*6.0749*6.0751*6.0749
02/17/2014 14:40:00*6.0749*6.0752*6.0754*6.0749
02/17/2014 14:45:00*6.0752*6.0752*6.0752*6.07511
02/17/2014 14:50:00*6.0752*6.07518*6.0752*6.07508
02/17/2014 14:55:00*6.07518*6.07398*6.07526*6.07398
02/17/2014 15:00:00*6.07398*6.0755*6.0759*6.07381
02/17/2014 15:05:00*6.0755*6.0751*6.07572*6.0751
02/17/2014 15:10:00*6.0751*6.07501*6.0751*6.07492
02/17/2014 15:15:00*6.07501*6.075*6.07504*6.07498
02/17/2014 15:20:00*6.075*6.07503*6.07503*6.07451
02/17/2014 15:25:00*6.07503*6.07499*6.07503*6.07494
02/17/2014 15:30:00*6.07499*6.07498*6.07503*6.0749
02/17/2014 15:35:00*6.07498*6.07582*6.07628*6.07498
02/17/2014 15:40:00*6.07582*6.0749*6.07584*6.07436
02/17/2014 15:45:00*6.0749*6.07503*6.07569*6.0749
02/17/2014 15:50:00*6.07503*6.0749*6.07513*6.0749
02/17/2014 15:55:00*6.0749*6.0746*6.07495*6.07459
02/17/2014 16:00:00*6.0746*6.07582*6.07694*6.07295
02/17/2014 16:05:00*6.07582*6.0764*6.07679*6.07513
02/17/2014 16:10:00*6.0764*6.07473*6.0764*6.07425
02/17/2014 16:15:00*6.07473*6.07505*6.07687*6.07473
02/17/2014 16:20:00*6.07505*6.07514*6.07587*6.07475
02/17/2014 16:25:00*6.07514*6.07449*6.07591*6.07449
02/17/2014 16:30:00*6.07449*6.074*6.0753*6.0739
02/17/2014 16:35:00*6.074*6.07432*6.07536*6.07382
02/17/2014 16:40:00*6.07432*6.07457*6.07495*6.07365
02/17/2014 16:45:00*6.07457*6.07498*6.07498*6.07449
02/17/2014 16:50:00*6.07498*6.07541*6.07541*6.07485
02/17/2014 16:55:00*6.07541*6.0741*6.07541*6.07389
02/17/2014 17:00:00*6.0741*6.0731*6.075*6.0731
