02/16/2014 15:00:00*6.07231*6.07247*6.07247*6.07104
02/16/2014 15:05:00*6.07247*6.0705*6.07248*6.0705
02/16/2014 15:10:00*6.0705*6.07175*6.07187*6.0705
02/16/2014 15:15:00*6.07175*6.07221*6.07228*6.07175
02/16/2014 15:20:00*6.07221*6.07414*6.07414*6.07006
02/16/2014 15:25:00*6.07414*6.07398*6.07415*6.07397
02/16/2014 15:30:00*6.07398*6.07078*6.07399*6.06966
02/16/2014 15:35:00*6.07078*6.06974*6.07078*6.06923
02/16/2014 15:40:00*6.06974*6.07035*6.07036*6.06974
02/16/2014 15:45:00*6.07035*6.07033*6.07035*6.0703
02/16/2014 15:50:00*6.07033*6.07039*6.07042*6.07032
02/16/2014 15:55:00*6.07039*6.07104*6.07104*6.07039
02/16/2014 16:00:00*6.07104*6.07109*6.07111*6.07104
02/16/2014 16:05:00*6.07109*6.07217*6.07221*6.07109
02/16/2014 16:10:00*6.07217*6.07283*6.07311*6.07212
02/16/2014 16:15:00*6.07283*6.07284*6.07289*6.07283
02/16/2014 16:20:00*6.07284*6.07241*6.07286*6.07063
02/16/2014 16:25:00*6.07241*6.07178*6.07242*6.07061
02/16/2014 16:30:00*6.07178*6.07248*6.07248*6.07178
02/16/2014 16:35:00*6.07248*6.0664*6.07248*6.0657
02/16/2014 16:40:00*6.0664*6.0668*6.0668*6.06587
02/16/2014 16:45:00*6.0668*6.06657*6.0675*6.0664
02/16/2014 16:50:00*6.06657*6.0673*6.0673*6.06548
02/16/2014 16:55:00*6.0673*6.06634*6.0673*6.0653
02/16/2014 17:00:00*6.06634*6.0671*6.0677*6.06634
