02/13/2014 17:05:00*6.1007*6.1006*6.1007*6.0997
02/13/2014 17:10:00*6.1006*6.1014*6.10145*6.1006
02/13/2014 17:15:00*6.1014*6.1024*6.1031*6.1013
02/13/2014 17:20:00*6.1024*6.10098*6.1025*6.10094
02/13/2014 17:25:00*6.10098*6.1016*6.10165*6.10098
02/13/2014 17:30:00*6.1016*6.10287*6.10287*6.10145
02/13/2014 17:35:00*6.10287*6.10298*6.10298*6.10287
02/13/2014 17:40:00*6.10298*6.1027*6.10307*6.10114
02/13/2014 17:45:00*6.1027*6.10281*6.10282*6.10241
02/13/2014 17:50:00*6.10281*6.10279*6.10297*6.10239
02/13/2014 17:55:00*6.10279*6.103*6.10301*6.10125
02/13/2014 18:00:00*6.103*6.10274*6.10338*6.10265
02/13/2014 18:05:00*6.10274*6.10294*6.1034*6.10269
02/13/2014 18:10:00*6.10294*6.10282*6.10313*6.10277
02/13/2014 18:15:00*6.10282*6.10286*6.10342*6.10282
02/13/2014 18:20:00*6.10286*6.10304*6.10307*6.10269
02/13/2014 18:25:00*6.10304*6.10274*6.10304*6.1027
02/13/2014 18:30:00*6.10274*6.1026*6.10274*6.10238
02/13/2014 18:35:00*6.1026*6.10255*6.1026*6.10233
02/13/2014 18:40:00*6.10255*6.10265*6.10265*6.10188
02/13/2014 18:45:00*6.10265*6.1023*6.10265*6.1021
02/13/2014 18:50:00*6.1023*6.10308*6.10336*6.10218
02/13/2014 18:55:00*6.10308*6.10333*6.10333*6.10301
02/13/2014 19:00:00*6.10333*6.10411*6.10411*6.10328
02/13/2014 19:05:00*6.10411*6.10464*6.10464*6.10307
02/13/2014 19:10:00*6.10464*6.10447*6.10485*6.10331
02/13/2014 19:15:00*6.10447*6.10238*6.1056*6.10236
02/13/2014 19:20:00*6.10238*6.1027*6.1037*6.10238
02/13/2014 19:25:00*6.1027*6.10176*6.10299*6.10176
02/13/2014 19:30:00*6.10176*6.10288*6.1031*6.10176
02/13/2014 19:35:00*6.10288*6.10266*6.1031*6.10242
02/13/2014 19:40:00*6.10266*6.10154*6.10266*6.10083
02/13/2014 19:45:00*6.10154*6.10109*6.10176*6.10109
02/13/2014 19:50:00*6.10109*6.10203*6.10222*6.10064
02/13/2014 19:55:00*6.10203*6.10181*6.10281*6.10181
02/13/2014 20:00:00*6.10181*6.10203*6.10214*6.10106
02/13/2014 20:05:00*6.10203*6.10114*6.10226*6.10114
02/13/2014 20:10:00*6.10114*6.10114*6.10136*6.10066
02/13/2014 20:15:00*6.10114*6.10181*6.10215*6.10061
02/13/2014 20:20:00*6.10181*6.10098*6.10181*6.1007
02/13/2014 20:25:00*6.10098*6.1008*6.10098*6.1008
02/13/2014 20:30:00*6.1008*6.09991*6.1008*6.09991
02/13/2014 20:35:00*6.09991*6.09968*6.10013*6.09853
02/13/2014 20:40:00*6.09968*6.09789*6.09968*6.09697
02/13/2014 20:45:00*6.09789*6.0984*6.09862*6.09789
02/13/2014 20:50:00*6.0984*6.09936*6.09951*6.09802
02/13/2014 20:55:00*6.09936*6.10003*6.10003*6.09867
02/13/2014 21:00:00*6.10003*6.10137*6.10159*6.09996
02/13/2014 21:05:00*6.10137*6.10122*6.10148*6.10003
02/13/2014 21:10:00*6.10122*6.10248*6.10277*6.10108
02/13/2014 21:15:00*6.10248*6.10226*6.1036*6.10203
02/13/2014 21:20:00*6.10226*6.10176*6.10245*6.10142
02/13/2014 21:25:00*6.10176*6.10311*6.10311*6.10162
02/13/2014 21:30:00*6.10311*6.10384*6.10384*6.10268
02/13/2014 21:35:00*6.10384*6.10343*6.10384*6.10247
02/13/2014 21:40:00*6.10343*6.10107*6.10343*6.10082
02/13/2014 21:45:00*6.10107*6.10271*6.10299*6.10107
02/13/2014 21:50:00*6.10271*6.10271*6.10367*6.10219
02/13/2014 21:55:00*6.10271*6.10251*6.10293*6.10211
02/13/2014 22:00:00*6.10251*6.10225*6.10251*6.10161
02/13/2014 22:05:00*6.10225*6.10167*6.10256*6.10161
02/13/2014 22:10:00*6.10167*6.10213*6.10233*6.10167
02/13/2014 22:15:00*6.10213*6.10161*6.10228*6.10097
02/13/2014 22:20:00*6.10161*6.10131*6.10161*6.10131
02/13/2014 22:25:00*6.10131*6.10124*6.10131*6.1011
02/13/2014 22:30:00*6.10124*6.10139*6.10158*6.10124
02/13/2014 22:35:00*6.10139*6.10175*6.10175*6.10088
02/13/2014 22:40:00*6.10175*6.1018*6.10195*6.10085
02/13/2014 22:45:00*6.1018*6.10265*6.10265*6.1005
02/13/2014 22:50:00*6.10265*6.10218*6.10265*6.10096
02/13/2014 22:55:00*6.10218*6.10218*6.10272*6.10195
02/13/2014 23:00:00*6.10218*6.10299*6.10299*6.10218
02/13/2014 23:05:00*6.10299*6.10299*6.10299*6.10268
02/13/2014 23:10:00*6.10299*6.10258*6.10299*6.10245
02/13/2014 23:15:00*6.10258*6.10216*6.10258*6.10216
02/13/2014 23:20:00*6.10216*6.10216*6.10216*6.10192
02/13/2014 23:25:00*6.10216*6.10216*6.10246*6.10216
02/13/2014 23:30:00*6.10216*6.10216*6.10216*6.10216
02/13/2014 23:35:00*6.10216*6.10207*6.10216*6.10207
02/13/2014 23:40:00*6.10207*6.10227*6.10232*6.10207
02/13/2014 23:45:00*6.10227*6.10207*6.10227*6.10197
02/13/2014 23:50:00*6.10207*6.10207*6.10221*6.10207
02/13/2014 23:55:00*6.10207*6.10182*6.10207*6.10145
02/14/2014 00:05:00*6.10175*6.10187*6.10207*6.10175
02/14/2014 00:10:00*6.10187*6.10044*6.10207*6.09972
02/14/2014 00:15:00*6.10044*6.0991*6.10064*6.09874
02/14/2014 00:20:00*6.0991*6.09907*6.10034*6.09862
02/14/2014 00:25:00*6.09907*6.1*6.10011*6.09896
02/14/2014 00:30:00*6.1*6.101*6.10134*6.09992
02/14/2014 00:35:00*6.101*6.10123*6.10151*6.10073
02/14/2014 00:40:00*6.10123*6.10387*6.1041*6.10123
02/14/2014 00:45:00*6.10387*6.10301*6.10437*6.10263
02/14/2014 00:50:00*6.10301*6.10368*6.10368*6.10301
02/14/2014 00:55:00*6.10368*6.10305*6.10368*6.10266
02/14/2014 01:00:00*6.10305*6.10362*6.10395*6.10242
02/14/2014 01:05:00*6.10362*6.10254*6.10362*6.10166
02/14/2014 01:10:00*6.10254*6.10264*6.10264*6.10174
02/14/2014 01:15:00*6.10264*6.10314*6.10314*6.10224
02/14/2014 01:20:00*6.10314*6.10271*6.10314*6.10232
02/14/2014 01:25:00*6.10271*6.10258*6.10272*6.10204
02/14/2014 01:30:00*6.10258*6.10291*6.10291*6.10205
02/14/2014 01:35:00*6.10291*6.10662*6.10729*6.10021
02/14/2014 01:40:00*6.10662*6.10622*6.10718*6.1057
02/14/2014 01:45:00*6.10622*6.10581*6.10645*6.1055
02/14/2014 01:50:00*6.10581*6.103*6.10581*6.10205
02/14/2014 01:55:00*6.103*6.1052*6.1061*6.103
02/14/2014 02:00:00*6.1052*6.1059*6.1065*6.1047
02/14/2014 02:05:00*6.1059*6.0972*6.1059*6.0966
02/14/2014 02:10:00*6.0972*6.0967*6.0981*6.0957
02/14/2014 02:15:00*6.0967*6.0971*6.0986*6.0966
02/14/2014 02:20:00*6.0971*6.0952*6.099*6.0949
02/14/2014 02:25:00*6.0952*6.0983*6.0984*6.0932
02/14/2014 02:30:00*6.0983*6.0999*6.1016*6.0981
02/14/2014 02:35:00*6.0999*6.0978*6.0999*6.0974
02/14/2014 02:40:00*6.0978*6.0951*6.0982*6.0949
02/14/2014 02:45:00*6.0951*6.0993*6.1005*6.0937
02/14/2014 02:50:00*6.0993*6.101*6.1019*6.09929
02/14/2014 02:55:00*6.101*6.10031*6.1013*6.09929
02/14/2014 03:00:00*6.10031*6.09811*6.1008*6.09696
02/14/2014 03:05:00*6.09811*6.09567*6.09969*6.0948
02/14/2014 03:10:00*6.09567*6.10034*6.10034*6.0934
02/14/2014 03:15:00*6.10034*6.10233*6.10275*6.10034
02/14/2014 03:20:00*6.10233*6.1017*6.10374*6.10165
02/14/2014 03:25:00*6.1017*6.10067*6.10201*6.09952
02/14/2014 03:30:00*6.10067*6.10046*6.10183*6.10022
02/14/2014 03:35:00*6.10046*6.10084*6.10281*6.10046
02/14/2014 03:40:00*6.10084*6.10063*6.10114*6.09867
02/14/2014 03:45:00*6.10063*6.1016*6.1025*6.10063
02/14/2014 03:50:00*6.1016*6.09655*6.1027*6.09655
02/14/2014 03:55:00*6.09655*6.09702*6.0985*6.09635
02/14/2014 04:00:00*6.09702*6.09946*6.1014*6.09702
02/14/2014 04:05:00*6.09946*6.10205*6.10237*6.09946
02/14/2014 04:10:00*6.10205*6.10282*6.10315*6.10068
02/14/2014 04:15:00*6.10282*6.10046*6.1034*6.10046
02/14/2014 04:20:00*6.10046*6.09798*6.1007*6.09633
02/14/2014 04:25:00*6.09798*6.09847*6.0985*6.09599
02/14/2014 04:30:00*6.09847*6.10184*6.1033*6.09807
02/14/2014 04:35:00*6.10184*6.10217*6.10471*6.10172
02/14/2014 04:40:00*6.10217*6.10216*6.10301*6.10127
02/14/2014 04:45:00*6.10216*6.10053*6.1026*6.10035
02/14/2014 04:50:00*6.10053*6.0998*6.1017*6.09961
02/14/2014 04:55:00*6.0998*6.10078*6.10103*6.09945
02/14/2014 05:00:00*6.10078*6.10025*6.10106*6.09946
02/14/2014 05:05:00*6.10025*6.10361*6.10474*6.09958
02/14/2014 05:10:00*6.10361*6.10594*6.10594*6.10228
02/14/2014 05:15:00*6.10594*6.10477*6.10594*6.10449
02/14/2014 05:20:00*6.10477*6.1046*6.1054*6.1039
02/14/2014 05:25:00*6.1046*6.1019*6.1046*6.1017
02/14/2014 05:30:00*6.1019*6.104*6.104*6.1017
02/14/2014 05:35:00*6.104*6.1023*6.105*6.1012
02/14/2014 05:40:00*6.1023*6.0977*6.1023*6.0977
02/14/2014 05:45:00*6.0977*6.0977*6.09869*6.09691
02/14/2014 05:50:00*6.0977*6.09701*6.0984*6.0963
02/14/2014 05:55:00*6.09701*6.09838*6.09849*6.09649
02/14/2014 06:00:00*6.09838*6.1014*6.1029*6.09837
02/14/2014 06:05:00*6.1014*6.09895*6.1025*6.09812
02/14/2014 06:10:00*6.09895*6.09894*6.09994*6.09857
02/14/2014 06:15:00*6.09894*6.0986*6.0991*6.09805
02/14/2014 06:20:00*6.0986*6.0977*6.0995*6.0977
02/14/2014 06:25:00*6.0977*6.0996*6.0996*6.0977
02/14/2014 06:30:00*6.0996*6.1011*6.1011*6.0993
02/14/2014 06:35:00*6.1011*6.0996*6.1024*6.0996
02/14/2014 06:40:00*6.0996*6.09877*6.1*6.09866
02/14/2014 06:45:00*6.09877*6.096*6.09886*6.096
02/14/2014 06:50:00*6.096*6.09652*6.09678*6.09595
02/14/2014 06:55:00*6.09652*6.09656*6.09734*6.09626
02/14/2014 07:00:00*6.09656*6.0959*6.0977*6.0943
02/14/2014 07:05:00*6.0959*6.0933*6.0972*6.0915
02/14/2014 07:10:00*6.0933*6.09581*6.0965*6.09224
02/14/2014 07:15:00*6.09581*6.0961*6.09691*6.0946
02/14/2014 07:20:00*6.0961*6.09538*6.0965*6.0949
02/14/2014 07:25:00*6.09538*6.0969*6.0969*6.0939
02/14/2014 07:30:00*6.0969*6.0941*6.09701*6.09364
02/14/2014 07:35:00*6.0941*6.0965*6.0969*6.0937
02/14/2014 07:40:00*6.0965*6.09695*6.0986*6.0953
02/14/2014 07:45:00*6.09695*6.0975*6.0984*6.0961
02/14/2014 07:50:00*6.0975*6.0982*6.0984*6.09711
02/14/2014 07:55:00*6.0982*6.09968*6.1001*6.0981
02/14/2014 08:00:00*6.09968*6.1009*6.1015*6.09939
02/14/2014 08:05:00*6.1009*6.10072*6.10304*6.1003
02/14/2014 08:10:00*6.10072*6.0971*6.102*6.0961
02/14/2014 08:15:00*6.0971*6.095*6.0979*6.0948
02/14/2014 08:20:00*6.095*6.09645*6.0972*6.0946
02/14/2014 08:25:00*6.09645*6.09666*6.09757*6.09582
02/14/2014 08:30:00*6.09666*6.09528*6.09681*6.0944
02/14/2014 08:35:00*6.09528*6.09729*6.09738*6.09491
02/14/2014 08:40:00*6.09729*6.0975*6.0992*6.0969
02/14/2014 08:45:00*6.0975*6.0974*6.0984*6.09555
02/14/2014 08:50:00*6.0974*6.09547*6.0983*6.095
02/14/2014 08:55:00*6.09547*6.09045*6.09605*6.08848
02/14/2014 09:00:00*6.09045*6.09382*6.09512*6.09045
02/14/2014 09:05:00*6.09382*6.09358*6.09473*6.09351
02/14/2014 09:10:00*6.09358*6.0929*6.0943*6.09233
02/14/2014 09:15:00*6.0929*6.0903*6.0933*6.0903
02/14/2014 09:20:00*6.0903*6.09187*6.0928*6.087
02/14/2014 09:25:00*6.09187*6.08993*6.09193*6.08788
02/14/2014 09:30:00*6.08993*6.0898*6.09003*6.0882
02/14/2014 09:35:00*6.0898*6.09143*6.09163*6.08846
02/14/2014 09:40:00*6.09143*6.09301*6.09393*6.0912
02/14/2014 09:45:00*6.09301*6.09377*6.09462*6.09044
02/14/2014 09:50:00*6.09377*6.09537*6.0963*6.09265
02/14/2014 09:55:00*6.09537*6.0952*6.09814*6.09338
02/14/2014 10:00:00*6.0952*6.10085*6.10168*6.0936
02/14/2014 10:05:00*6.10085*6.09699*6.10232*6.09681
02/14/2014 10:10:00*6.09699*6.09815*6.10029*6.09699
02/14/2014 10:15:00*6.09815*6.0951*6.0985*6.0943
02/14/2014 10:20:00*6.0951*6.0948*6.096*6.0948
02/14/2014 10:25:00*6.0948*6.0922*6.095*6.09103
02/14/2014 10:30:00*6.0922*6.09207*6.09366*6.09101
02/14/2014 10:35:00*6.09207*6.09441*6.09504*6.09197
02/14/2014 10:40:00*6.09441*6.0954*6.09685*6.09336
02/14/2014 10:45:00*6.0954*6.09505*6.0962*6.09489
02/14/2014 10:50:00*6.09505*6.09486*6.0954*6.09321
02/14/2014 10:55:00*6.09486*6.09511*6.09511*6.09339
02/14/2014 11:00:00*6.09511*6.08956*6.0989*6.08941
02/14/2014 11:05:00*6.08956*6.0922*6.0941*6.08864
02/14/2014 11:10:00*6.0922*6.08529*6.0923*6.0847
02/14/2014 11:15:00*6.08529*6.0843*6.08683*6.0842
02/14/2014 11:20:00*6.0843*6.08594*6.08594*6.08408
02/14/2014 11:25:00*6.08594*6.0845*6.08594*6.08386
02/14/2014 11:30:00*6.0845*6.08396*6.0852*6.08366
02/14/2014 11:35:00*6.08396*6.08434*6.08442*6.08373
02/14/2014 11:40:00*6.08434*6.0836*6.0852*6.0834
02/14/2014 11:45:00*6.0836*6.08435*6.0851*6.0834
02/14/2014 11:50:00*6.08435*6.0839*6.08435*6.08374
02/14/2014 11:55:00*6.0839*6.08425*6.08507*6.0839
02/14/2014 12:00:00*6.08425*6.0828*6.0845*6.08238
02/14/2014 12:05:00*6.0828*6.0833*6.0839*6.08245
02/14/2014 12:10:00*6.0833*6.08397*6.084*6.0825
02/14/2014 12:15:00*6.08397*6.0828*6.08397*6.08145
02/14/2014 12:20:00*6.0828*6.0832*6.0832*6.08238
02/14/2014 12:25:00*6.0832*6.08248*6.08372*6.08216
02/14/2014 12:30:00*6.08248*6.08213*6.0829*6.08177
02/14/2014 12:35:00*6.08213*6.08107*6.0833*6.08075
02/14/2014 12:40:00*6.08107*6.08136*6.08144*6.08033
02/14/2014 12:45:00*6.08136*6.08127*6.08161*6.07991
02/14/2014 12:50:00*6.08127*6.08085*6.08146*6.07997
02/14/2014 12:55:00*6.08085*6.07988*6.08092*6.07988
02/14/2014 13:00:00*6.07988*6.08118*6.08152*6.07988
02/14/2014 13:05:00*6.08118*6.07863*6.08118*6.07851
02/14/2014 13:10:00*6.07863*6.07916*6.07932*6.07863
02/14/2014 13:15:00*6.07916*6.07878*6.07918*6.07867
02/14/2014 13:20:00*6.07878*6.07877*6.07906*6.07872
02/14/2014 13:25:00*6.07877*6.07911*6.07944*6.07877
02/14/2014 13:30:00*6.07911*6.07877*6.07911*6.07844
02/14/2014 13:35:00*6.07877*6.07888*6.07948*6.07871
02/14/2014 13:40:00*6.07888*6.07792*6.07932*6.07684
02/14/2014 13:45:00*6.07792*6.07859*6.07868*6.0774
02/14/2014 13:50:00*6.07859*6.07863*6.07905*6.07859
02/14/2014 13:55:00*6.07863*6.0784*6.07863*6.07785
02/14/2014 14:00:00*6.0784*6.07556*6.07857*6.07556
02/14/2014 14:05:00*6.07556*6.07631*6.0775*6.0753
02/14/2014 14:10:00*6.07631*6.07731*6.07731*6.07612
02/14/2014 14:15:00*6.07731*6.07736*6.07748*6.07731
02/14/2014 14:20:00*6.07736*6.07706*6.07767*6.07693
02/14/2014 14:25:00*6.07706*6.07689*6.07721*6.07604
02/14/2014 14:30:00*6.07689*6.07699*6.07718*6.07679
02/14/2014 14:35:00*6.07699*6.07537*6.07699*6.07486
02/14/2014 14:40:00*6.07537*6.07491*6.07549*6.07416
02/14/2014 14:45:00*6.07491*6.0755*6.07583*6.07486
02/14/2014 14:50:00*6.0755*6.07381*6.0755*6.07381
02/14/2014 14:55:00*6.07381*6.07441*6.07476*6.07381
02/14/2014 15:00:00*6.07441*6.07367*6.07441*6.07307
02/14/2014 15:05:00*6.07367*6.0741*6.07453*6.0735
02/14/2014 15:10:00*6.0741*6.07351*6.07423*6.07351
02/14/2014 15:15:00*6.07351*6.07322*6.07369*6.07322
02/14/2014 15:20:00*6.07322*6.07337*6.07392*6.07322
02/14/2014 15:25:00*6.07337*6.07381*6.07397*6.0731
02/14/2014 15:30:00*6.07381*6.07388*6.07399*6.07366
02/14/2014 15:35:00*6.07388*6.07262*6.07388*6.07246
02/14/2014 15:40:00*6.07262*6.07486*6.07486*6.07208
02/14/2014 15:45:00*6.07486*6.07442*6.07486*6.07372
02/14/2014 15:50:00*6.07442*6.07448*6.07461*6.07415
02/14/2014 15:55:00*6.07448*6.07475*6.07475*6.07415
02/14/2014 16:00:00*6.07475*6.07331*6.07477*6.07331
02/14/2014 16:05:00*6.07331*6.07474*6.07481*6.07331
02/14/2014 16:10:00*6.07474*6.07469*6.07516*6.07433
02/14/2014 16:15:00*6.07469*6.07417*6.07555*6.07253
02/14/2014 16:20:00*6.07417*6.07293*6.07449*6.07267
02/14/2014 16:25:00*6.07293*6.07528*6.07629*6.07276
02/14/2014 16:30:00*6.07528*6.07571*6.07627*6.07493
02/14/2014 16:35:00*6.07571*6.07672*6.07709*6.07562
02/14/2014 16:40:00*6.07672*6.07549*6.07699*6.07549
02/14/2014 16:45:00*6.07549*6.07571*6.0759*6.07428
02/14/2014 16:50:00*6.07571*6.07294*6.07571*6.07245
02/14/2014 16:55:00*6.07294*6.075*6.075*6.07294
