02/12/2014 17:05:00*6.11307*6.111*6.11576*6.1099
02/12/2014 17:10:00*6.111*6.1118*6.1123*6.1107
02/12/2014 17:15:00*6.1118*6.111*6.1118*6.111
02/12/2014 17:20:00*6.111*6.1121*6.1121*6.11043
02/12/2014 17:25:00*6.1121*6.11221*6.11324*6.1117
02/12/2014 17:30:00*6.11221*6.11257*6.1127*6.11214
02/12/2014 17:35:00*6.11257*6.11171*6.11271*6.11171
02/12/2014 17:40:00*6.11171*6.1123*6.1126*6.11046
02/12/2014 17:45:00*6.1123*6.11413*6.11529*6.111
02/12/2014 17:50:00*6.11413*6.11344*6.11413*6.11265
02/12/2014 17:55:00*6.11344*6.11255*6.11344*6.11227
02/12/2014 18:00:00*6.11255*6.11213*6.11399*6.11213
02/12/2014 18:05:00*6.11213*6.112*6.11213*6.1083
02/12/2014 18:10:00*6.112*6.1124*6.113*6.109
02/12/2014 18:15:00*6.1124*6.1115*6.1132*6.1115
02/12/2014 18:20:00*6.1115*6.1123*6.1128*6.1088
02/12/2014 18:25:00*6.1123*6.1147*6.1153*6.1089
02/12/2014 18:30:00*6.1147*6.1144*6.1155*6.1114
02/12/2014 18:35:00*6.1144*6.1132*6.1144*6.1106
02/12/2014 18:40:00*6.1132*6.1133*6.1134*6.1128
02/12/2014 18:45:00*6.1133*6.1139*6.1142*6.1111
02/12/2014 18:50:00*6.1139*6.1139*6.11548*6.1112
02/12/2014 18:55:00*6.1139*6.1147*6.1149*6.1124
02/12/2014 19:00:00*6.1147*6.11715*6.1172*6.1143
02/12/2014 19:05:00*6.11715*6.11719*6.11753*6.11623
02/12/2014 19:10:00*6.11719*6.11718*6.1174*6.1167
02/12/2014 19:15:00*6.11718*6.11633*6.11718*6.11614
02/12/2014 19:20:00*6.11633*6.11638*6.11664*6.11633
02/12/2014 19:25:00*6.11638*6.11623*6.11638*6.11563
02/12/2014 19:30:00*6.11623*6.11627*6.11687*6.11588
02/12/2014 19:35:00*6.11627*6.11152*6.11627*6.1106
02/12/2014 19:40:00*6.11152*6.1157*6.1158*6.11152
02/12/2014 19:45:00*6.1157*6.11482*6.1157*6.11426
02/12/2014 19:50:00*6.11482*6.11392*6.11482*6.11362
02/12/2014 19:55:00*6.11392*6.11422*6.11482*6.11362
02/12/2014 20:00:00*6.11422*6.11362*6.11422*6.11306
02/12/2014 20:05:00*6.11362*6.11302*6.11422*6.1128
02/12/2014 20:10:00*6.11302*6.11362*6.11362*6.11287
02/12/2014 20:15:00*6.11362*6.1133*6.11392*6.11302
02/12/2014 20:20:00*6.1133*6.11308*6.1133*6.11302
02/12/2014 20:25:00*6.11308*6.11182*6.11308*6.11152
02/12/2014 20:30:00*6.11182*6.11135*6.11275*6.11116
02/12/2014 20:35:00*6.11135*6.11056*6.11199*6.10977
02/12/2014 20:40:00*6.11056*6.11077*6.11158*6.11056
02/12/2014 20:45:00*6.11077*6.10977*6.11077*6.10936
02/12/2014 20:50:00*6.10977*6.11132*6.11136*6.10937
02/12/2014 20:55:00*6.11132*6.11022*6.11132*6.10935
02/12/2014 21:00:00*6.11022*6.10998*6.1118*6.10933
02/12/2014 21:05:00*6.10998*6.10878*6.10998*6.1076
02/12/2014 21:10:00*6.10878*6.10841*6.10878*6.10778
02/12/2014 21:15:00*6.10841*6.10871*6.10931*6.10788
02/12/2014 21:20:00*6.10871*6.10901*6.10931*6.10871
02/12/2014 21:25:00*6.10901*6.10835*6.10901*6.10794
02/12/2014 21:30:00*6.10835*6.10965*6.11044*6.10788
02/12/2014 21:35:00*6.10965*6.11044*6.11044*6.10909
02/12/2014 21:40:00*6.11044*6.10898*6.11066*6.10753
02/12/2014 21:45:00*6.10898*6.10938*6.10938*6.10827
02/12/2014 21:50:00*6.10938*6.10745*6.10938*6.1067
02/12/2014 21:55:00*6.10745*6.10705*6.10745*6.10656
02/12/2014 22:00:00*6.10705*6.10705*6.10706*6.10705
02/12/2014 22:05:00*6.10705*6.10667*6.10758*6.10667
02/12/2014 22:10:00*6.10667*6.10715*6.10715*6.10636
02/12/2014 22:15:00*6.10715*6.10732*6.10736*6.10699
02/12/2014 22:20:00*6.10732*6.10771*6.10771*6.10732
02/12/2014 22:25:00*6.10771*6.10709*6.10771*6.10709
02/12/2014 22:30:00*6.10709*6.10709*6.10709*6.10614
02/12/2014 22:35:00*6.10709*6.10709*6.10709*6.10622
02/12/2014 22:40:00*6.10709*6.10644*6.1071*6.10644
02/12/2014 22:45:00*6.10644*6.10749*6.10777*6.10644
02/12/2014 22:50:00*6.10749*6.10719*6.10779*6.1068
02/12/2014 22:55:00*6.10719*6.10709*6.10749*6.10709
02/12/2014 23:00:00*6.10709*6.10716*6.10716*6.10658
02/12/2014 23:05:00*6.10716*6.10747*6.10775*6.10653
02/12/2014 23:10:00*6.10747*6.10809*6.10809*6.10683
02/12/2014 23:15:00*6.10809*6.10719*6.10809*6.10719
02/12/2014 23:20:00*6.10719*6.10866*6.10898*6.10719
02/12/2014 23:25:00*6.10866*6.10829*6.10882*6.107
02/12/2014 23:30:00*6.10829*6.10865*6.10895*6.1073
02/12/2014 23:35:00*6.10865*6.10835*6.10865*6.10739
02/12/2014 23:40:00*6.10835*6.10935*6.10965*6.108
02/12/2014 23:45:00*6.10935*6.10875*6.10945*6.10845
02/12/2014 23:50:00*6.10875*6.10955*6.10955*6.10812
02/12/2014 23:55:00*6.10955*6.10973*6.10973*6.1088
02/13/2014 00:00:00*6.10973*6.11003*6.11003*6.10973
02/13/2014 00:05:00*6.11003*6.11013*6.11013*6.10926
02/13/2014 00:10:00*6.11013*6.11063*6.11113*6.10926
02/13/2014 00:15:00*6.11063*6.11173*6.11173*6.11057
02/13/2014 00:20:00*6.11173*6.11203*6.11203*6.11173
02/13/2014 00:25:00*6.11203*6.11213*6.11223*6.11153
02/13/2014 00:30:00*6.11213*6.1129*6.1129*6.1107
02/13/2014 00:35:00*6.1129*6.11083*6.1129*6.1101
02/13/2014 00:40:00*6.11083*6.11193*6.11193*6.11083
02/13/2014 00:45:00*6.11193*6.10953*6.11196*6.10918
02/13/2014 00:50:00*6.10953*6.11072*6.11072*6.10844
02/13/2014 00:55:00*6.11072*6.10883*6.11083*6.10809
02/13/2014 01:00:00*6.10883*6.10863*6.10973*6.10816
02/13/2014 01:05:00*6.10863*6.10933*6.10933*6.10798
02/13/2014 01:10:00*6.10933*6.10793*6.10953*6.10785
02/13/2014 01:15:00*6.10793*6.10255*6.10893*6.0979
02/13/2014 01:20:00*6.10255*6.10641*6.10683*6.10222
02/13/2014 01:25:00*6.10641*6.10792*6.10795*6.1041
02/13/2014 01:30:00*6.10792*6.10683*6.10792*6.10571
02/13/2014 01:35:00*6.10683*6.1086*6.1089*6.10683
02/13/2014 01:40:00*6.1086*6.1064*6.1096*6.10313
02/13/2014 01:45:00*6.1064*6.1094*6.11*6.106
02/13/2014 01:50:00*6.1094*6.1099*6.1099*6.1081
02/13/2014 01:55:00*6.1099*6.109*6.1099*6.1079
02/13/2014 02:00:00*6.109*6.11165*6.1124*6.10848
02/13/2014 02:05:00*6.11165*6.1073*6.11179*6.10327
02/13/2014 02:10:00*6.1073*6.1053*6.1074*6.10264
02/13/2014 02:15:00*6.1053*6.10195*6.1056*6.10122
02/13/2014 02:20:00*6.10195*6.10161*6.10203*6.10025
02/13/2014 02:25:00*6.10161*6.1019*6.10251*6.10043
02/13/2014 02:30:00*6.1019*6.10402*6.1042*6.1014
02/13/2014 02:35:00*6.10402*6.10612*6.1081*6.10402
02/13/2014 02:40:00*6.10612*6.10509*6.10702*6.1014
02/13/2014 02:45:00*6.10509*6.10429*6.106*6.1042
02/13/2014 02:50:00*6.10429*6.10428*6.1058*6.10342
02/13/2014 02:55:00*6.10428*6.10736*6.1079*6.10428
02/13/2014 03:00:00*6.10736*6.10892*6.1097*6.10736
02/13/2014 03:05:00*6.10892*6.10962*6.1109*6.10854
02/13/2014 03:10:00*6.10962*6.1082*6.10996*6.10814
02/13/2014 03:15:00*6.1082*6.1098*6.11063*6.1082
02/13/2014 03:20:00*6.1098*6.10786*6.11172*6.10743
02/13/2014 03:25:00*6.10786*6.10335*6.10796*6.1014
02/13/2014 03:30:00*6.10335*6.10572*6.10615*6.10145
02/13/2014 03:35:00*6.10572*6.10111*6.11116*6.09944
02/13/2014 03:40:00*6.10111*6.1088*6.1118*6.10111
02/13/2014 03:45:00*6.1088*6.1082*6.1088*6.1032
02/13/2014 03:50:00*6.1082*6.11247*6.1133*6.1082
02/13/2014 03:55:00*6.11247*6.1136*6.1143*6.11105
02/13/2014 04:00:00*6.1136*6.11157*6.1138*6.1098
02/13/2014 04:05:00*6.11157*6.1114*6.11354*6.1095
02/13/2014 04:10:00*6.1114*6.115*6.1156*6.1108
02/13/2014 04:15:00*6.115*6.11553*6.11704*6.1146
02/13/2014 04:20:00*6.11553*6.1124*6.1168*6.1124
02/13/2014 04:25:00*6.1124*6.105*6.1131*6.10271
02/13/2014 04:30:00*6.105*6.0932*6.1057*6.0932
02/13/2014 04:35:00*6.0932*6.0962*6.0962*6.08714
02/13/2014 04:40:00*6.0962*6.091*6.0968*6.09051
02/13/2014 04:45:00*6.091*6.0952*6.0968*6.0909
02/13/2014 04:50:00*6.0952*6.0905*6.0957*6.0896
02/13/2014 04:55:00*6.0905*6.09559*6.0958*6.08914
02/13/2014 05:00:00*6.09559*6.09548*6.0964*6.0933
02/13/2014 05:05:00*6.09548*6.092*6.09548*6.09061
02/13/2014 05:10:00*6.092*6.0957*6.0974*6.092
02/13/2014 05:15:00*6.0957*6.0971*6.09795*6.0939
02/13/2014 05:20:00*6.0971*6.09656*6.09851*6.0963
02/13/2014 05:25:00*6.09656*6.09619*6.09656*6.0941
02/13/2014 05:30:00*6.09619*6.0954*6.09703*6.0952
02/13/2014 05:35:00*6.0954*6.09482*6.09572*6.09229
02/13/2014 05:40:00*6.09482*6.09336*6.09482*6.0925
02/13/2014 05:45:00*6.09336*6.09425*6.0947*6.09317
02/13/2014 05:50:00*6.09425*6.0938*6.09476*6.09331
02/13/2014 05:55:00*6.0938*6.0943*6.0951*6.09331
02/13/2014 06:00:00*6.0943*6.096*6.0962*6.0943
02/13/2014 06:05:00*6.096*6.0949*6.096*6.0937
02/13/2014 06:10:00*6.0949*6.0984*6.0988*6.0945
02/13/2014 06:15:00*6.0984*6.0972*6.1002*6.0972
02/13/2014 06:20:00*6.0972*6.09914*6.1002*6.0962
02/13/2014 06:25:00*6.09914*6.0979*6.1004*6.09634
02/13/2014 06:30:00*6.0979*6.1008*6.1008*6.09784
02/13/2014 06:35:00*6.1008*6.09777*6.1013*6.0968
02/13/2014 06:40:00*6.09777*6.09891*6.09891*6.09777
02/13/2014 06:45:00*6.09891*6.0975*6.09973*6.0973
02/13/2014 06:50:00*6.0975*6.1*6.1*6.0973
02/13/2014 06:55:00*6.1*6.1018*6.1023*6.0998
02/13/2014 07:00:00*6.1018*6.1038*6.1044*6.10154
02/13/2014 07:05:00*6.1038*6.1033*6.1038*6.1018
02/13/2014 07:10:00*6.1033*6.1035*6.1046*6.103
02/13/2014 07:15:00*6.1035*6.1046*6.1049*6.103
02/13/2014 07:20:00*6.1046*6.104*6.10473*6.10344
02/13/2014 07:25:00*6.104*6.1014*6.1045*6.1014
02/13/2014 07:30:00*6.1014*6.0998*6.1029*6.09975
02/13/2014 07:35:00*6.0998*6.1006*6.1009*6.0995
02/13/2014 07:40:00*6.1006*6.0995*6.1015*6.0986
02/13/2014 07:45:00*6.0995*6.0984*6.1012*6.0983
02/13/2014 07:50:00*6.0984*6.0988*6.0993*6.0976
02/13/2014 07:55:00*6.0988*6.0996*6.0998*6.0978
02/13/2014 08:00:00*6.0996*6.0985*6.1009*6.0983
02/13/2014 08:05:00*6.0985*6.0958*6.099*6.0958
02/13/2014 08:10:00*6.0958*6.097*6.0978*6.09538
02/13/2014 08:15:00*6.097*6.0963*6.1008*6.0952
02/13/2014 08:20:00*6.0963*6.0952*6.0987*6.0949
02/13/2014 08:25:00*6.0952*6.09412*6.0954*6.0922
02/13/2014 08:30:00*6.09412*6.0941*6.1006*6.0941
02/13/2014 08:35:00*6.0941*6.0967*6.0988*6.09072
02/13/2014 08:40:00*6.0967*6.0972*6.0986*6.0926
02/13/2014 08:45:00*6.0972*6.09745*6.0998*6.0954
02/13/2014 08:50:00*6.09745*6.1006*6.1012*6.0951
02/13/2014 08:55:00*6.1006*6.10135*6.102*6.09963
02/13/2014 09:00:00*6.10135*6.1033*6.1033*6.1
02/13/2014 09:05:00*6.1033*6.1049*6.1069*6.10189
02/13/2014 09:10:00*6.1049*6.0998*6.1052*6.0995
02/13/2014 09:15:00*6.0998*6.1001*6.1024*6.0998
02/13/2014 09:20:00*6.1001*6.101*6.1015*6.0985
02/13/2014 09:25:00*6.101*6.10166*6.1036*6.10045
02/13/2014 09:30:00*6.10166*6.10185*6.1032*6.10075
02/13/2014 09:35:00*6.10185*6.0984*6.10185*6.0984
02/13/2014 09:40:00*6.0984*6.1009*6.1012*6.09734
02/13/2014 09:45:00*6.1009*6.099*6.10097*6.0983
02/13/2014 09:50:00*6.099*6.0992*6.10051*6.0988
02/13/2014 09:55:00*6.0992*6.10204*6.1032*6.0987
02/13/2014 10:00:00*6.10204*6.1044*6.105*6.10144
02/13/2014 10:05:00*6.1044*6.09934*6.1052*6.09934
02/13/2014 10:10:00*6.09934*6.09844*6.09934*6.09728
02/13/2014 10:15:00*6.09844*6.10016*6.10099*6.09668
02/13/2014 10:20:00*6.10016*6.1022*6.1029*6.09948
02/13/2014 10:25:00*6.1022*6.10106*6.1026*6.10051
02/13/2014 10:30:00*6.10106*6.10044*6.1025*6.0992
02/13/2014 10:35:00*6.10044*6.0946*6.10107*6.0929
02/13/2014 10:40:00*6.0946*6.096*6.0968*6.0943
02/13/2014 10:45:00*6.096*6.0974*6.0978*6.0949
02/13/2014 10:50:00*6.0974*6.0962*6.0992*6.0959
02/13/2014 10:55:00*6.0962*6.097*6.1014*6.09617
02/13/2014 11:00:00*6.097*6.10278*6.10348*6.096
02/13/2014 11:05:00*6.10278*6.1022*6.1041*6.10147
02/13/2014 11:10:00*6.1022*6.1013*6.1022*6.0992
02/13/2014 11:15:00*6.1013*6.0996*6.1028*6.0993
02/13/2014 11:20:00*6.0996*6.09824*6.1*6.09757
02/13/2014 11:25:00*6.09824*6.0981*6.09965*6.09781
02/13/2014 11:30:00*6.0981*6.101*6.1014*6.0981
02/13/2014 11:35:00*6.101*6.1023*6.1036*6.101
02/13/2014 11:40:00*6.1023*6.10105*6.1032*6.1006
02/13/2014 11:45:00*6.10105*6.1007*6.1021*6.09958
02/13/2014 11:50:00*6.1007*6.1052*6.10615*6.1006
02/13/2014 11:55:00*6.1052*6.104*6.1057*6.10344
02/13/2014 12:00:00*6.104*6.1036*6.10506*6.10315
02/13/2014 12:05:00*6.1036*6.1036*6.1111*6.10322
02/13/2014 12:10:00*6.1036*6.10614*6.1108*6.1036
02/13/2014 12:15:00*6.10614*6.10383*6.1064*6.10302
02/13/2014 12:20:00*6.10383*6.10425*6.10516*6.10353
02/13/2014 12:25:00*6.10425*6.10957*6.10957*6.10365
02/13/2014 12:30:00*6.10957*6.10356*6.11078*6.10349
02/13/2014 12:35:00*6.10356*6.10627*6.10627*6.10303
02/13/2014 12:40:00*6.10627*6.11067*6.11067*6.10627
02/13/2014 12:45:00*6.11067*6.10884*6.11111*6.10855
02/13/2014 12:50:00*6.10884*6.10655*6.109*6.10556
02/13/2014 12:55:00*6.10655*6.10495*6.10655*6.10356
02/13/2014 13:00:00*6.10495*6.10702*6.10702*6.10495
02/13/2014 13:05:00*6.10702*6.10423*6.10732*6.1038
02/13/2014 13:10:00*6.10423*6.10074*6.10454*6.10028
02/13/2014 13:15:00*6.10074*6.10182*6.10423*6.10026
02/13/2014 13:20:00*6.10182*6.10313*6.10462*6.10165
02/13/2014 13:25:00*6.10313*6.1015*6.10337*6.10149
02/13/2014 13:30:00*6.1015*6.09999*6.10166*6.09995
02/13/2014 13:35:00*6.09999*6.1001*6.10051*6.09957
02/13/2014 13:40:00*6.1001*6.09939*6.10023*6.09939
02/13/2014 13:45:00*6.09939*6.09835*6.0996*6.09747
02/13/2014 13:50:00*6.09835*6.09883*6.09997*6.09802
02/13/2014 13:55:00*6.09883*6.09873*6.09883*6.0979
02/13/2014 14:00:00*6.09873*6.09856*6.1008*6.0976
02/13/2014 14:05:00*6.09856*6.10359*6.10519*6.09852
02/13/2014 14:10:00*6.10359*6.10468*6.10686*6.10334
02/13/2014 14:15:00*6.10468*6.10707*6.10707*6.10415
02/13/2014 14:20:00*6.10707*6.10655*6.10707*6.10628
02/13/2014 14:25:00*6.10655*6.10724*6.1085*6.10641
02/13/2014 14:30:00*6.10724*6.10653*6.10724*6.1062
02/13/2014 14:35:00*6.10653*6.10677*6.10677*6.10602
02/13/2014 14:40:00*6.10677*6.10717*6.1074*6.1065
02/13/2014 14:45:00*6.10717*6.1059*6.10717*6.1059
02/13/2014 14:50:00*6.1059*6.10533*6.10876*6.10513
02/13/2014 14:55:00*6.10533*6.10484*6.1057*6.10421
02/13/2014 15:00:00*6.10484*6.1037*6.10484*6.10314
02/13/2014 15:05:00*6.1037*6.10358*6.1043*6.10338
02/13/2014 15:10:00*6.10358*6.10306*6.10358*6.1028
02/13/2014 15:15:00*6.10306*6.10112*6.1036*6.10092
02/13/2014 15:20:00*6.10112*6.1012*6.10152*6.0999
02/13/2014 15:25:00*6.1012*6.10222*6.1034*6.1012
02/13/2014 15:30:00*6.10222*6.10043*6.10223*6.10011
02/13/2014 15:35:00*6.10043*6.10072*6.10072*6.10021
02/13/2014 15:40:00*6.10072*6.10036*6.10097*6.09981
02/13/2014 15:45:00*6.10036*6.09973*6.10073*6.09939
02/13/2014 15:50:00*6.09973*6.1008*6.10199*6.09973
02/13/2014 15:55:00*6.1008*6.1017*6.1019*6.1008
02/13/2014 16:00:00*6.1017*6.10127*6.1027*6.10084
02/13/2014 16:05:00*6.10127*6.10402*6.1047*6.10095
02/13/2014 16:10:00*6.10402*6.10402*6.10432*6.10392
02/13/2014 16:15:00*6.10402*6.10482*6.10667*6.10382
02/13/2014 16:20:00*6.10482*6.10382*6.10482*6.10357
02/13/2014 16:25:00*6.10382*6.10343*6.10382*6.10242
02/13/2014 16:30:00*6.10343*6.10343*6.10343*6.10318
02/13/2014 16:35:00*6.10343*6.1031*6.1035*6.1029
02/13/2014 16:40:00*6.1031*6.1028*6.10313*6.1028
02/13/2014 16:45:00*6.1028*6.1025*6.10467*6.10212
02/13/2014 16:50:00*6.1025*6.10231*6.1025*6.10223
02/13/2014 16:55:00*6.10231*6.10247*6.1031*6.10217
02/13/2014 17:00:00*6.10247*6.1007*6.10247*6.1007
