02/11/2014 17:05:00*6.12558*6.12433*6.12558*6.11947
02/11/2014 17:10:00*6.12433*6.12399*6.12436*6.12318
02/11/2014 17:15:00*6.12399*6.12377*6.12399*6.12373
02/11/2014 17:20:00*6.12377*6.12315*6.12377*6.12298
02/11/2014 17:25:00*6.12315*6.123*6.12315*6.12256
02/11/2014 17:30:00*6.123*6.12296*6.12301*6.12256
02/11/2014 17:35:00*6.12296*6.12313*6.12338*6.12296
02/11/2014 17:40:00*6.12313*6.12352*6.1239*6.12311
02/11/2014 17:45:00*6.12352*6.1226*6.12353*6.12154
02/11/2014 17:50:00*6.1226*6.12425*6.12445*6.12161
02/11/2014 17:55:00*6.12425*6.12435*6.12435*6.12325
02/11/2014 18:00:00*6.12435*6.1235*6.12439*6.1235
02/11/2014 18:05:00*6.1235*6.1237*6.1246*6.1228
02/11/2014 18:10:00*6.1237*6.12359*6.1237*6.12336
02/11/2014 18:15:00*6.12359*6.12351*6.12359*6.12205
02/11/2014 18:20:00*6.12351*6.12337*6.12361*6.12249
02/11/2014 18:25:00*6.12337*6.1223*6.12337*6.1222
02/11/2014 18:30:00*6.1223*6.1226*6.1226*6.1222
02/11/2014 18:35:00*6.1226*6.1226*6.1231*6.12246
02/11/2014 18:40:00*6.1226*6.12259*6.12272*6.1223
02/11/2014 18:45:00*6.12259*6.1228*6.12502*6.1224
02/11/2014 18:50:00*6.1228*6.1226*6.1228*6.1226
02/11/2014 18:55:00*6.1226*6.1244*6.12533*6.122
02/11/2014 19:00:00*6.1244*6.1244*6.12533*6.1243
02/11/2014 19:05:00*6.1244*6.1257*6.1257*6.1243
02/11/2014 19:10:00*6.1257*6.1251*6.1257*6.1242
02/11/2014 19:15:00*6.1251*6.12506*6.1252*6.12483
02/11/2014 19:20:00*6.12506*6.12627*6.12627*6.12481
02/11/2014 19:25:00*6.12627*6.12897*6.12897*6.12627
02/11/2014 19:30:00*6.12897*6.12815*6.12995*6.1276
02/11/2014 19:35:00*6.12815*6.1286*6.1286*6.12812
02/11/2014 19:40:00*6.1286*6.12832*6.1287*6.1279
02/11/2014 19:45:00*6.12832*6.12712*6.12832*6.12712
02/11/2014 19:50:00*6.12712*6.12858*6.12858*6.12712
02/11/2014 19:55:00*6.12858*6.12735*6.13113*6.12674
02/11/2014 20:00:00*6.12735*6.12625*6.12761*6.12606
02/11/2014 20:05:00*6.12625*6.12645*6.12645*6.1258
02/11/2014 20:10:00*6.12645*6.12627*6.12645*6.12605
02/11/2014 20:15:00*6.12627*6.12586*6.12669*6.1247
02/11/2014 20:20:00*6.12586*6.12603*6.12603*6.1251
02/11/2014 20:25:00*6.12603*6.12695*6.12695*6.1256
02/11/2014 20:30:00*6.12695*6.1265*6.12755*6.1265
02/11/2014 20:35:00*6.1265*6.1264*6.12755*6.1259
02/11/2014 20:40:00*6.1264*6.1265*6.12725*6.1262
02/11/2014 20:45:00*6.1265*6.1255*6.1267*6.1254
02/11/2014 20:50:00*6.1255*6.1265*6.1269*6.1253
02/11/2014 20:55:00*6.1265*6.12541*6.1272*6.12541
02/11/2014 21:00:00*6.12541*6.1248*6.1255*6.1244
02/11/2014 21:05:00*6.1248*6.1249*6.1262*6.1244
02/11/2014 21:10:00*6.1249*6.1246*6.1262*6.1242
02/11/2014 21:15:00*6.1246*6.1253*6.1253*6.12408
02/11/2014 21:20:00*6.1253*6.1257*6.1257*6.12503
02/11/2014 21:25:00*6.1257*6.1259*6.126*6.12516
02/11/2014 21:30:00*6.1259*6.1255*6.1261*6.1253
02/11/2014 21:35:00*6.1255*6.12548*6.1262*6.12548
02/11/2014 21:40:00*6.12548*6.1259*6.1262*6.12539
02/11/2014 21:45:00*6.1259*6.12607*6.12623*6.1257
02/11/2014 21:50:00*6.12607*6.12689*6.12711*6.12577
02/11/2014 21:55:00*6.12689*6.12729*6.12736*6.12689
02/11/2014 22:00:00*6.12729*6.12684*6.1273*6.12684
02/11/2014 22:05:00*6.12684*6.1257*6.12684*6.1257
02/11/2014 22:10:00*6.1257*6.12498*6.12571*6.12498
02/11/2014 22:15:00*6.12498*6.12519*6.12519*6.12481
02/11/2014 22:20:00*6.12519*6.12538*6.12538*6.12512
02/11/2014 22:25:00*6.12538*6.1261*6.1261*6.12466
02/11/2014 22:30:00*6.1261*6.12593*6.12648*6.12593
02/11/2014 22:35:00*6.12593*6.12541*6.12604*6.12536
02/11/2014 22:40:00*6.12541*6.12541*6.12548*6.12536
02/11/2014 22:45:00*6.12541*6.12697*6.12697*6.12506
02/11/2014 22:50:00*6.12697*6.12668*6.12705*6.12643
02/11/2014 22:55:00*6.12668*6.12643*6.1268*6.12643
02/11/2014 23:00:00*6.12643*6.12641*6.12687*6.12641
02/11/2014 23:05:00*6.12641*6.12672*6.12691*6.12615
02/11/2014 23:10:00*6.12672*6.12726*6.12726*6.12646
02/11/2014 23:15:00*6.12726*6.12703*6.12783*6.12688
02/11/2014 23:20:00*6.12703*6.12734*6.12739*6.12688
02/11/2014 23:25:00*6.12734*6.1267*6.12734*6.12638
02/11/2014 23:30:00*6.1267*6.12691*6.12718*6.12664
02/11/2014 23:35:00*6.12691*6.12709*6.12761*6.12686
02/11/2014 23:40:00*6.12709*6.12764*6.12764*6.12687
02/11/2014 23:45:00*6.12764*6.12761*6.12782*6.1276
02/11/2014 23:50:00*6.12761*6.1272*6.12766*6.1272
02/11/2014 23:55:00*6.1272*6.12668*6.1272*6.12632
02/12/2014 00:00:00*6.12668*6.12686*6.12736*6.12667
02/12/2014 00:05:00*6.12686*6.12646*6.12706*6.12616
02/12/2014 00:10:00*6.12646*6.12676*6.12686*6.12646
02/12/2014 00:15:00*6.12676*6.12646*6.12676*6.12588
02/12/2014 00:20:00*6.12646*6.12686*6.12706*6.12627
02/12/2014 00:25:00*6.12686*6.12586*6.12686*6.12586
02/12/2014 00:30:00*6.12586*6.12507*6.12586*6.12496
02/12/2014 00:35:00*6.12507*6.12496*6.12526*6.12454
02/12/2014 00:40:00*6.12496*6.12586*6.12616*6.12496
02/12/2014 00:45:00*6.12586*6.12471*6.12586*6.12466
02/12/2014 00:50:00*6.12471*6.12436*6.12496*6.12436
02/12/2014 00:55:00*6.12436*6.12485*6.12564*6.12404
02/12/2014 01:00:00*6.12485*6.12586*6.12586*6.12485
02/12/2014 01:05:00*6.12586*6.12293*6.12586*6.12293
02/12/2014 01:10:00*6.12293*6.12323*6.12393*6.12269
02/12/2014 01:15:00*6.12323*6.12377*6.12399*6.12251
02/12/2014 01:20:00*6.12377*6.12422*6.12478*6.12332
02/12/2014 01:25:00*6.12422*6.12377*6.12422*6.12337
02/12/2014 01:30:00*6.12377*6.12338*6.1239*6.12236
02/12/2014 01:35:00*6.12338*6.1237*6.1243*6.12322
02/12/2014 01:40:00*6.1237*6.12346*6.1244*6.12274
02/12/2014 01:45:00*6.12346*6.1214*6.12346*6.12124
02/12/2014 01:50:00*6.1214*6.1247*6.1247*6.1214
02/12/2014 01:55:00*6.1247*6.1229*6.12595*6.1222
02/12/2014 02:00:00*6.1229*6.1223*6.1229*6.1219
02/12/2014 02:05:00*6.1223*6.12259*6.1234*6.12216
02/12/2014 02:10:00*6.12259*6.123*6.1244*6.12259
02/12/2014 02:15:00*6.123*6.12524*6.1254*6.123
02/12/2014 02:20:00*6.12524*6.1249*6.1256*6.12423
02/12/2014 02:25:00*6.1249*6.128*6.1292*6.1242
02/12/2014 02:30:00*6.128*6.1301*6.1303*6.1278
02/12/2014 02:35:00*6.1301*6.132*6.132*6.1283
02/12/2014 02:40:00*6.132*6.13284*6.1334*6.13081
02/12/2014 02:45:00*6.13284*6.1324*6.13293*6.13061
02/12/2014 02:50:00*6.1324*6.1321*6.1336*6.1318
02/12/2014 02:55:00*6.1321*6.135*6.1351*6.1321
02/12/2014 03:00:00*6.135*6.1377*6.1381*6.1343
02/12/2014 03:05:00*6.1377*6.14054*6.1407*6.1377
02/12/2014 03:10:00*6.14054*6.1371*6.1412*6.13609
02/12/2014 03:15:00*6.1371*6.1371*6.1377*6.13589
02/12/2014 03:20:00*6.1371*6.1377*6.1407*6.1359
02/12/2014 03:25:00*6.1377*6.1378*6.1391*6.1375
02/12/2014 03:30:00*6.1378*6.1374*6.1386*6.1372
02/12/2014 03:35:00*6.1374*6.1364*6.13815*6.1361
02/12/2014 03:40:00*6.1364*6.1382*6.1382*6.1364
02/12/2014 03:45:00*6.1382*6.1396*6.1397*6.1377
02/12/2014 03:50:00*6.1396*6.14327*6.1433*6.1396
02/12/2014 03:55:00*6.14327*6.1431*6.14528*6.1431
02/12/2014 04:00:00*6.1431*6.1369*6.1441*6.12813
02/12/2014 04:05:00*6.1369*6.13711*6.16315*6.1291
02/12/2014 04:10:00*6.13711*6.13276*6.1383*6.13276
02/12/2014 04:15:00*6.13276*6.12191*6.1328*6.1193
02/12/2014 04:20:00*6.12191*6.12283*6.12466*6.1213
02/12/2014 04:25:00*6.12283*6.1177*6.1239*6.11766
02/12/2014 04:30:00*6.1177*6.1177*6.11916*6.1163
02/12/2014 04:35:00*6.1177*6.11724*6.11782*6.1141
02/12/2014 04:40:00*6.11724*6.1203*6.12093*6.1168
02/12/2014 04:45:00*6.1203*6.1197*6.12188*6.1197
02/12/2014 04:50:00*6.1197*6.1185*6.1201*6.1176
02/12/2014 04:55:00*6.1185*6.1165*6.1187*6.1153
02/12/2014 05:00:00*6.1165*6.1125*6.1169*6.1119
02/12/2014 05:05:00*6.1125*6.11699*6.1176*6.1123
02/12/2014 05:10:00*6.11699*6.1165*6.1183*6.11609
02/12/2014 05:15:00*6.1165*6.11636*6.11702*6.11564
02/12/2014 05:20:00*6.11636*6.11589*6.117*6.11571
02/12/2014 05:25:00*6.11589*6.1151*6.1172*6.11498
02/12/2014 05:30:00*6.1151*6.11285*6.1151*6.11176
02/12/2014 05:35:00*6.11285*6.1163*6.1171*6.11285
02/12/2014 05:40:00*6.1163*6.1153*6.1171*6.1141
02/12/2014 05:45:00*6.1153*6.11456*6.1157*6.11271
02/12/2014 05:50:00*6.11456*6.1157*6.116*6.1132
02/12/2014 05:55:00*6.1157*6.1158*6.1177*6.1152
02/12/2014 06:00:00*6.1158*6.1166*6.1178*6.115
02/12/2014 06:05:00*6.1166*6.1164*6.1166*6.11417
02/12/2014 06:10:00*6.1164*6.11625*6.1171*6.11416
02/12/2014 06:15:00*6.11625*6.1142*6.11625*6.11336
02/12/2014 06:20:00*6.1142*6.11483*6.11536*6.1141
02/12/2014 06:25:00*6.11483*6.1162*6.1163*6.11442
02/12/2014 06:30:00*6.1162*6.1194*6.1205*6.116
02/12/2014 06:35:00*6.1194*6.1238*6.1262*6.1194
02/12/2014 06:40:00*6.1238*6.12925*6.13331*6.12367
02/12/2014 06:45:00*6.12925*6.1317*6.1329*6.12925
02/12/2014 06:50:00*6.1317*6.13213*6.1339*6.1303
02/12/2014 06:55:00*6.13213*6.1327*6.1341*6.1317
02/12/2014 07:00:00*6.1327*6.13911*6.1395*6.1327
02/12/2014 07:05:00*6.13911*6.1371*6.1401*6.1369
02/12/2014 07:10:00*6.1371*6.1352*6.1377*6.1347
02/12/2014 07:15:00*6.1352*6.1353*6.1353*6.13398
02/12/2014 07:20:00*6.1353*6.13522*6.1375*6.13457
02/12/2014 07:25:00*6.13522*6.13606*6.13606*6.13469
02/12/2014 07:30:00*6.13606*6.13517*6.13759*6.13517
02/12/2014 07:35:00*6.13517*6.137*6.1371*6.13517
02/12/2014 07:40:00*6.137*6.14359*6.14442*6.13635
02/12/2014 07:45:00*6.14359*6.1413*6.1438*6.1411
02/12/2014 07:50:00*6.1413*6.1401*6.1437*6.13991
02/12/2014 07:55:00*6.1401*6.1415*6.14234*6.1393
02/12/2014 08:00:00*6.1415*6.14044*6.1422*6.1389
02/12/2014 08:05:00*6.14044*6.1395*6.14123*6.1392
02/12/2014 08:10:00*6.1395*6.13929*6.13979*6.1381
02/12/2014 08:15:00*6.13929*6.1368*6.14114*6.1368
02/12/2014 08:20:00*6.1368*6.13723*6.1387*6.1365
02/12/2014 08:25:00*6.13723*6.13688*6.1378*6.13618
02/12/2014 08:30:00*6.13688*6.13643*6.13721*6.1343
02/12/2014 08:35:00*6.13643*6.135*6.13668*6.13495
02/12/2014 08:40:00*6.135*6.13481*6.13555*6.13318
02/12/2014 08:45:00*6.13481*6.13435*6.13481*6.132
02/12/2014 08:50:00*6.13435*6.13449*6.13598*6.13422
02/12/2014 08:55:00*6.13449*6.13389*6.13585*6.1327
02/12/2014 09:00:00*6.13389*6.13415*6.13421*6.1336
02/12/2014 09:05:00*6.13415*6.13201*6.13444*6.13154
02/12/2014 09:10:00*6.13201*6.13514*6.1359*6.13201
02/12/2014 09:15:00*6.13514*6.13431*6.136*6.13362
02/12/2014 09:20:00*6.13431*6.1372*6.1377*6.13431
02/12/2014 09:25:00*6.1372*6.13385*6.1372*6.1335
02/12/2014 09:30:00*6.13385*6.1352*6.1363*6.13383
02/12/2014 09:35:00*6.1352*6.1351*6.1361*6.1341
02/12/2014 09:40:00*6.1351*6.1334*6.136*6.1321
02/12/2014 09:45:00*6.1334*6.13044*6.13365*6.12973
02/12/2014 09:50:00*6.13044*6.13077*6.1318*6.1299
02/12/2014 09:55:00*6.13077*6.1331*6.13478*6.1307
02/12/2014 10:00:00*6.1331*6.1333*6.136*6.13289
02/12/2014 10:05:00*6.1333*6.1331*6.1358*6.1317
02/12/2014 10:10:00*6.1331*6.13066*6.1331*6.13053
02/12/2014 10:15:00*6.13066*6.13162*6.13187*6.1298
02/12/2014 10:20:00*6.13162*6.1264*6.13162*6.1264
02/12/2014 10:25:00*6.1264*6.12659*6.12769*6.1262
02/12/2014 10:30:00*6.12659*6.12481*6.12659*6.12441
02/12/2014 10:35:00*6.12481*6.12453*6.12481*6.12154
02/12/2014 10:40:00*6.12453*6.12255*6.12514*6.12255
02/12/2014 10:45:00*6.12255*6.1225*6.1232*6.12018
02/12/2014 10:50:00*6.1225*6.12321*6.1241*6.1225
02/12/2014 10:55:00*6.12321*6.11688*6.1234*6.11377
02/12/2014 11:00:00*6.11688*6.11524*6.12046*6.1142
02/12/2014 11:05:00*6.11524*6.1171*6.1171*6.11494
02/12/2014 11:10:00*6.1171*6.1175*6.11947*6.1167
02/12/2014 11:15:00*6.1175*6.1164*6.1175*6.1152
02/12/2014 11:20:00*6.1164*6.11416*6.1172*6.11387
02/12/2014 11:25:00*6.11416*6.11613*6.1191*6.11416
02/12/2014 11:30:00*6.11613*6.1158*6.118*6.11472
02/12/2014 11:35:00*6.1158*6.11682*6.11758*6.115
02/12/2014 11:40:00*6.11682*6.11781*6.11781*6.11629
02/12/2014 11:45:00*6.11781*6.1165*6.11781*6.1162
02/12/2014 11:50:00*6.1165*6.118*6.1183*6.1164
02/12/2014 11:55:00*6.118*6.1181*6.1194*6.1171
02/12/2014 12:00:00*6.1181*6.11733*6.1183*6.11567
02/12/2014 12:05:00*6.11733*6.11861*6.11876*6.11641
02/12/2014 12:10:00*6.11861*6.1151*6.11919*6.1151
02/12/2014 12:15:00*6.1151*6.115*6.11659*6.115
02/12/2014 12:20:00*6.115*6.11438*6.11516*6.11221
02/12/2014 12:25:00*6.11438*6.1176*6.119*6.11438
02/12/2014 12:30:00*6.1176*6.11663*6.11761*6.116
02/12/2014 12:35:00*6.11663*6.11471*6.11667*6.11296
02/12/2014 12:40:00*6.11471*6.10941*6.11518*6.10901
02/12/2014 12:45:00*6.10941*6.11201*6.11231*6.10938
02/12/2014 12:50:00*6.11201*6.11057*6.11276*6.11034
02/12/2014 12:55:00*6.11057*6.11038*6.11149*6.10871
02/12/2014 13:00:00*6.11038*6.11003*6.11113*6.1098
02/12/2014 13:05:00*6.11003*6.10749*6.11003*6.10714
02/12/2014 13:10:00*6.10749*6.10746*6.10916*6.10711
02/12/2014 13:15:00*6.10746*6.10843*6.10991*6.10741
02/12/2014 13:20:00*6.10843*6.10754*6.10888*6.10754
02/12/2014 13:25:00*6.10754*6.10732*6.10874*6.10732
02/12/2014 13:30:00*6.10732*6.10911*6.10931*6.10667
02/12/2014 13:35:00*6.10911*6.1078*6.10912*6.10667
02/12/2014 13:40:00*6.1078*6.1083*6.1086*6.106
02/12/2014 13:45:00*6.1083*6.10772*6.1086*6.10763
02/12/2014 13:50:00*6.10772*6.10939*6.10939*6.10671
02/12/2014 13:55:00*6.10939*6.10944*6.11016*6.10899
02/12/2014 14:00:00*6.10944*6.10893*6.10948*6.10741
02/12/2014 14:05:00*6.10893*6.10879*6.10991*6.10877
02/12/2014 14:10:00*6.10879*6.10922*6.10934*6.10831
02/12/2014 14:15:00*6.10922*6.10921*6.10966*6.10909
02/12/2014 14:20:00*6.10921*6.10915*6.1099*6.1088
02/12/2014 14:25:00*6.10915*6.10989*6.11101*6.10915
02/12/2014 14:30:00*6.10989*6.10777*6.11*6.10758
02/12/2014 14:35:00*6.10777*6.10933*6.10933*6.10777
02/12/2014 14:40:00*6.10933*6.11088*6.11101*6.10925
02/12/2014 14:45:00*6.11088*6.10893*6.11093*6.10863
02/12/2014 14:50:00*6.10893*6.10863*6.10893*6.1076
02/12/2014 14:55:00*6.10863*6.11334*6.11414*6.10833
02/12/2014 15:00:00*6.11334*6.1132*6.1134*6.10993
02/12/2014 15:05:00*6.1132*6.11208*6.1137*6.11036
02/12/2014 15:10:00*6.11208*6.1115*6.11261*6.11136
02/12/2014 15:15:00*6.1115*6.11144*6.1117*6.10992
02/12/2014 15:20:00*6.11144*6.11185*6.11192*6.11122
02/12/2014 15:25:00*6.11185*6.1122*6.1123*6.11185
02/12/2014 15:30:00*6.1122*6.1125*6.11274*6.1122
02/12/2014 15:35:00*6.1125*6.11183*6.11286*6.11156
02/12/2014 15:40:00*6.11183*6.11094*6.11183*6.11065
02/12/2014 15:45:00*6.11094*6.11088*6.11095*6.10908
02/12/2014 15:50:00*6.11088*6.10971*6.11088*6.10959
02/12/2014 15:55:00*6.10971*6.11024*6.11093*6.10971
02/12/2014 16:00:00*6.11024*6.11041*6.11076*6.10983
02/12/2014 16:05:00*6.11041*6.11071*6.11126*6.10976
02/12/2014 16:10:00*6.11071*6.11228*6.11283*6.11071
02/12/2014 16:15:00*6.11228*6.11261*6.11279*6.11183
02/12/2014 16:20:00*6.11261*6.11201*6.11263*6.11189
02/12/2014 16:25:00*6.11201*6.11105*6.11201*6.11105
02/12/2014 16:30:00*6.11105*6.11033*6.11129*6.10986
02/12/2014 16:35:00*6.11033*6.11146*6.11252*6.11032
02/12/2014 16:40:00*6.11146*6.11237*6.11269*6.11146
02/12/2014 16:45:00*6.11237*6.1137*6.1137*6.11107
02/12/2014 16:50:00*6.1137*6.11344*6.11559*6.11332
02/12/2014 16:55:00*6.11344*6.11359*6.11359*6.11311
02/12/2014 17:00:00*6.11359*6.11307*6.11615*6.11205
