02/10/2014 17:05:00*6.12531*6.12517*6.12544*6.12199
02/10/2014 17:10:00*6.12517*6.12382*6.12527*6.12143
02/10/2014 17:15:00*6.12382*6.12293*6.12425*6.12278
02/10/2014 17:20:00*6.12293*6.12754*6.12754*6.12288
02/10/2014 17:25:00*6.12754*6.12799*6.13071*6.12732
02/10/2014 17:30:00*6.12799*6.12777*6.13125*6.12732
02/10/2014 17:35:00*6.12777*6.13359*6.13368*6.12777
02/10/2014 17:40:00*6.13359*6.13349*6.13359*6.13277
02/10/2014 17:45:00*6.13349*6.12667*6.13417*6.12616
02/10/2014 17:50:00*6.12667*6.1265*6.12667*6.12569
02/10/2014 17:55:00*6.1265*6.12516*6.12686*6.12516
02/10/2014 18:00:00*6.12516*6.128*6.1281*6.12462
02/10/2014 18:05:00*6.128*6.129*6.1293*6.1258
02/10/2014 18:10:00*6.129*6.129*6.1294*6.1276
02/10/2014 18:15:00*6.129*6.1287*6.1294*6.1279
02/10/2014 18:20:00*6.1287*6.1295*6.1302*6.1275
02/10/2014 18:25:00*6.1295*6.1301*6.1301*6.129
02/10/2014 18:30:00*6.1301*6.12808*6.1303*6.1259
02/10/2014 18:35:00*6.12808*6.1268*6.12808*6.1264
02/10/2014 18:40:00*6.1268*6.12678*6.12738*6.12639
02/10/2014 18:45:00*6.12678*6.12703*6.12723*6.126
02/10/2014 18:50:00*6.12703*6.12723*6.12723*6.12586
02/10/2014 18:55:00*6.12723*6.12723*6.12723*6.12583
02/10/2014 19:00:00*6.12723*6.12703*6.12783*6.12627
02/10/2014 19:05:00*6.12703*6.1266*6.12723*6.12621
02/10/2014 19:10:00*6.1266*6.12754*6.12754*6.1265
02/10/2014 19:15:00*6.12754*6.12754*6.12754*6.12754
02/10/2014 19:20:00*6.12754*6.12812*6.12861*6.1272
02/10/2014 19:25:00*6.12812*6.12879*6.12902*6.1277
02/10/2014 19:30:00*6.12879*6.12789*6.12879*6.1276
02/10/2014 19:35:00*6.12789*6.12812*6.12833*6.12767
02/10/2014 19:40:00*6.12812*6.12755*6.12836*6.12755
02/10/2014 19:45:00*6.12755*6.12091*6.12789*6.11901
02/10/2014 19:50:00*6.12091*6.12072*6.12325*6.11935
02/10/2014 19:55:00*6.12072*6.12029*6.1213*6.11868
02/10/2014 20:00:00*6.12029*6.1202*6.12148*6.119
02/10/2014 20:05:00*6.1202*6.11877*6.1206*6.11877
02/10/2014 20:10:00*6.11877*6.11872*6.11946*6.11625
02/10/2014 20:15:00*6.11872*6.11946*6.11946*6.11855
02/10/2014 20:20:00*6.11946*6.12092*6.12101*6.11931
02/10/2014 20:25:00*6.12092*6.12055*6.12103*6.1195
02/10/2014 20:30:00*6.12055*6.12323*6.1236*6.12055
02/10/2014 20:35:00*6.12323*6.12346*6.12346*6.1231
02/10/2014 20:40:00*6.12346*6.12329*6.12346*6.12312
02/10/2014 20:45:00*6.12329*6.12346*6.12346*6.12329
02/10/2014 20:50:00*6.12346*6.12292*6.12353*6.12207
02/10/2014 20:55:00*6.12292*6.12282*6.12297*6.12249
02/10/2014 21:00:00*6.12282*6.12292*6.12311*6.12249
02/10/2014 21:05:00*6.12292*6.12182*6.12292*6.12059
02/10/2014 21:10:00*6.12182*6.12212*6.12212*6.12159
02/10/2014 21:15:00*6.12212*6.12289*6.12289*6.122
02/10/2014 21:20:00*6.12289*6.123*6.12324*6.12286
02/10/2014 21:25:00*6.123*6.12259*6.123*6.12235
02/10/2014 21:30:00*6.12259*6.12254*6.12328*6.12241
02/10/2014 21:35:00*6.12254*6.12232*6.12254*6.12194
02/10/2014 21:40:00*6.12232*6.12223*6.12254*6.12217
02/10/2014 21:45:00*6.12223*6.12381*6.12381*6.122
02/10/2014 21:50:00*6.12381*6.1235*6.12389*6.1235
02/10/2014 21:55:00*6.1235*6.12265*6.12371*6.12251
02/10/2014 22:00:00*6.12265*6.12221*6.12265*6.12207
02/10/2014 22:05:00*6.12221*6.12135*6.12221*6.12135
02/10/2014 22:10:00*6.12135*6.12051*6.12137*6.12051
02/10/2014 22:15:00*6.12051*6.12164*6.12164*6.12037
02/10/2014 22:20:00*6.12164*6.12211*6.12255*6.12158
02/10/2014 22:25:00*6.12211*6.12531*6.12531*6.12211
02/10/2014 22:30:00*6.12531*6.12509*6.12531*6.12509
02/10/2014 22:35:00*6.12509*6.12456*6.12509*6.12456
02/10/2014 22:40:00*6.12456*6.12456*6.12479*6.12453
02/10/2014 22:45:00*6.12456*6.12226*6.1247*6.12204
02/10/2014 22:50:00*6.12226*6.12239*6.1225*6.12223
02/10/2014 22:55:00*6.12239*6.12264*6.12282*6.12234
02/10/2014 23:00:00*6.12264*6.12277*6.12279*6.12264
02/10/2014 23:05:00*6.12277*6.1221*6.12277*6.1221
02/10/2014 23:10:00*6.1221*6.12211*6.1222*6.1221
02/10/2014 23:15:00*6.12211*6.1218*6.12214*6.12159
02/10/2014 23:20:00*6.1218*6.12115*6.12188*6.12115
02/10/2014 23:25:00*6.12115*6.12245*6.12245*6.12114
02/10/2014 23:30:00*6.12245*6.12245*6.1228*6.12241
02/10/2014 23:35:00*6.12245*6.12249*6.1226*6.1224
02/10/2014 23:40:00*6.12249*6.12157*6.1225*6.12123
02/10/2014 23:45:00*6.12157*6.12131*6.12157*6.12122
02/10/2014 23:50:00*6.12131*6.12132*6.12144*6.12126
02/10/2014 23:55:00*6.12132*6.12194*6.12196*6.1213
02/11/2014 00:00:00*6.12194*6.12223*6.12235*6.12191
02/11/2014 00:05:00*6.12223*6.12213*6.12238*6.12166
02/11/2014 00:10:00*6.12213*6.12228*6.12228*6.1218
02/11/2014 00:15:00*6.12228*6.12263*6.12263*6.12213
02/11/2014 00:20:00*6.12263*6.12256*6.12267*6.12253
02/11/2014 00:25:00*6.12256*6.12245*6.12268*6.12214
02/11/2014 00:30:00*6.12245*6.12283*6.1233*6.12219
02/11/2014 00:35:00*6.12283*6.12419*6.12419*6.12283
02/11/2014 00:40:00*6.12419*6.12323*6.12419*6.12318
02/11/2014 00:45:00*6.12323*6.12373*6.12383*6.12323
02/11/2014 00:50:00*6.12373*6.12338*6.12399*6.12288
02/11/2014 00:55:00*6.12338*6.12433*6.12443*6.12324
02/11/2014 01:00:00*6.12433*6.12391*6.12493*6.12391
02/11/2014 01:05:00*6.12391*6.12513*6.12533*6.12373
02/11/2014 01:10:00*6.12513*6.1252*6.12565*6.12446
02/11/2014 01:15:00*6.1252*6.12527*6.12553*6.12483
02/11/2014 01:20:00*6.12527*6.12541*6.1267*6.12497
02/11/2014 01:25:00*6.12541*6.12606*6.12688*6.12541
02/11/2014 01:30:00*6.12606*6.12543*6.12606*6.12453
02/11/2014 01:35:00*6.12543*6.12565*6.12637*6.12509
02/11/2014 01:40:00*6.12565*6.12472*6.12565*6.124
02/11/2014 01:45:00*6.12472*6.12622*6.12622*6.12375
02/11/2014 01:50:00*6.12622*6.12552*6.12678*6.12505
02/11/2014 01:55:00*6.12552*6.12465*6.12597*6.1241
02/11/2014 02:00:00*6.12465*6.1253*6.1254*6.12396
02/11/2014 02:05:00*6.1253*6.1251*6.12637*6.1249
02/11/2014 02:10:00*6.1251*6.1269*6.1271*6.1247
02/11/2014 02:15:00*6.1269*6.1272*6.1302*6.1267
02/11/2014 02:20:00*6.1272*6.12716*6.1281*6.12675
02/11/2014 02:25:00*6.12716*6.1272*6.1286*6.1266
02/11/2014 02:30:00*6.1272*6.1283*6.1289*6.1272
02/11/2014 02:35:00*6.1283*6.12938*6.12938*6.12732
02/11/2014 02:40:00*6.12938*6.12794*6.13152*6.12793
02/11/2014 02:45:00*6.12794*6.12642*6.1292*6.12583
02/11/2014 02:50:00*6.12642*6.126*6.1276*6.1255
02/11/2014 02:55:00*6.126*6.12531*6.1267*6.12499
02/11/2014 03:00:00*6.12531*6.12859*6.12944*6.1221
02/11/2014 03:05:00*6.12859*6.12681*6.1323*6.12608
02/11/2014 03:10:00*6.12681*6.1236*6.1278*6.1232
02/11/2014 03:15:00*6.1236*6.1245*6.1247*6.1223
02/11/2014 03:20:00*6.1245*6.1236*6.1247*6.12245
02/11/2014 03:25:00*6.1236*6.1241*6.1241*6.1228
02/11/2014 03:30:00*6.1241*6.1195*6.1241*6.118
02/11/2014 03:35:00*6.1195*6.12107*6.12141*6.1194
02/11/2014 03:40:00*6.12107*6.1219*6.1219*6.11945
02/11/2014 03:45:00*6.1219*6.1197*6.1219*6.11861
02/11/2014 03:50:00*6.1197*6.12141*6.12185*6.1194
02/11/2014 03:55:00*6.12141*6.1188*6.12196*6.11748
02/11/2014 04:00:00*6.1188*6.1194*6.12087*6.1185
02/11/2014 04:05:00*6.1194*6.11975*6.11993*6.11674
02/11/2014 04:10:00*6.11975*6.12214*6.12214*6.11975
02/11/2014 04:15:00*6.12214*6.12433*6.12433*6.12209
02/11/2014 04:20:00*6.12433*6.12227*6.12459*6.12124
02/11/2014 04:25:00*6.12227*6.1217*6.12252*6.11875
02/11/2014 04:30:00*6.1217*6.12263*6.123*6.1217
02/11/2014 04:35:00*6.12263*6.1253*6.1258*6.12224
02/11/2014 04:40:00*6.1253*6.12754*6.1289*6.12427
02/11/2014 04:45:00*6.12754*6.12548*6.128*6.1248
02/11/2014 04:50:00*6.12548*6.129*6.129*6.12548
02/11/2014 04:55:00*6.129*6.1305*6.1321*6.12868
02/11/2014 05:00:00*6.1305*6.1294*6.131*6.1293
02/11/2014 05:05:00*6.1294*6.1283*6.12967*6.1282
02/11/2014 05:10:00*6.1283*6.12831*6.12868*6.12629
02/11/2014 05:15:00*6.12831*6.1277*6.1292*6.12721
02/11/2014 05:20:00*6.1277*6.1281*6.1294*6.1274
02/11/2014 05:25:00*6.1281*6.12693*6.1293*6.1265
02/11/2014 05:30:00*6.12693*6.12543*6.1275*6.1254
02/11/2014 05:35:00*6.12543*6.12451*6.1258*6.1236
02/11/2014 05:40:00*6.12451*6.1254*6.1254*6.1234
02/11/2014 05:45:00*6.1254*6.1265*6.1265*6.1243
02/11/2014 05:50:00*6.1265*6.1265*6.127*6.126
02/11/2014 05:55:00*6.1265*6.1263*6.1267*6.1251
02/11/2014 06:00:00*6.1263*6.1266*6.1267*6.1258
02/11/2014 06:05:00*6.1266*6.126*6.1267*6.1255
02/11/2014 06:10:00*6.126*6.12219*6.1262*6.12219
02/11/2014 06:15:00*6.12219*6.12005*6.12219*6.12002
02/11/2014 06:20:00*6.12005*6.1211*6.122*6.12005
02/11/2014 06:25:00*6.1211*6.1216*6.1218*6.1207
02/11/2014 06:30:00*6.1216*6.1242*6.1242*6.1214
02/11/2014 06:35:00*6.1242*6.1267*6.127*6.1217
02/11/2014 06:40:00*6.1267*6.12433*6.1292*6.12315
02/11/2014 06:45:00*6.12433*6.1177*6.12451*6.11691
02/11/2014 06:50:00*6.1177*6.1194*6.1225*6.1177
02/11/2014 06:55:00*6.1194*6.1217*6.123*6.1194
02/11/2014 07:00:00*6.1217*6.1229*6.12305*6.1207
02/11/2014 07:05:00*6.1229*6.1228*6.1233*6.121
02/11/2014 07:10:00*6.1228*6.1222*6.1228*6.1207
02/11/2014 07:15:00*6.1222*6.1248*6.1251*6.1217
02/11/2014 07:20:00*6.1248*6.1217*6.1248*6.1208
02/11/2014 07:25:00*6.1217*6.1219*6.1227*6.1212
02/11/2014 07:30:00*6.1219*6.1212*6.12234*6.1207
02/11/2014 07:35:00*6.1212*6.1183*6.1224*6.1179
02/11/2014 07:40:00*6.1183*6.1196*6.1216*6.1181
02/11/2014 07:45:00*6.1196*6.1178*6.121*6.1172
02/11/2014 07:50:00*6.1178*6.1177*6.1188*6.1167
02/11/2014 07:55:00*6.1177*6.1178*6.1198*6.1167
02/11/2014 08:00:00*6.1178*6.1175*6.119*6.11667
02/11/2014 08:05:00*6.1175*6.1175*6.1187*6.1162
02/11/2014 08:10:00*6.1175*6.1174*6.11884*6.1171
02/11/2014 08:15:00*6.1174*6.1182*6.1222*6.1174
02/11/2014 08:20:00*6.1182*6.1204*6.1208*6.1177
02/11/2014 08:25:00*6.1204*6.11721*6.1207*6.11721
02/11/2014 08:30:00*6.11721*6.11844*6.1189*6.1156
02/11/2014 08:35:00*6.11844*6.13249*6.1336*6.11844
02/11/2014 08:40:00*6.13249*6.126*6.1349*6.1259
02/11/2014 08:45:00*6.126*6.1251*6.1273*6.1228
02/11/2014 08:50:00*6.1251*6.12865*6.13076*6.12499
02/11/2014 08:55:00*6.12865*6.13205*6.13539*6.12865
02/11/2014 09:00:00*6.13205*6.1336*6.13471*6.13113
02/11/2014 09:05:00*6.1336*6.13062*6.1344*6.12937
02/11/2014 09:10:00*6.13062*6.1329*6.1335*6.13
02/11/2014 09:15:00*6.1329*6.13873*6.13948*6.1329
02/11/2014 09:20:00*6.13873*6.139*6.14081*6.13786
02/11/2014 09:25:00*6.139*6.1354*6.14041*6.1348
02/11/2014 09:30:00*6.1354*6.1346*6.13585*6.13343
02/11/2014 09:35:00*6.1346*6.1346*6.1358*6.1338
02/11/2014 09:40:00*6.1346*6.1313*6.1359*6.1309
02/11/2014 09:45:00*6.1313*6.1311*6.1328*6.1308
02/11/2014 09:50:00*6.1311*6.13289*6.1338*6.1274
02/11/2014 09:55:00*6.13289*6.1261*6.13289*6.12568
02/11/2014 10:00:00*6.1261*6.12559*6.12614*6.1227
02/11/2014 10:05:00*6.12559*6.12556*6.1276*6.1246
02/11/2014 10:10:00*6.12556*6.1242*6.12783*6.1242
02/11/2014 10:15:00*6.1242*6.11831*6.1242*6.1156
02/11/2014 10:20:00*6.11831*6.11883*6.11942*6.1156
02/11/2014 10:25:00*6.11883*6.1175*6.11915*6.1171
02/11/2014 10:30:00*6.1175*6.1139*6.11851*6.1134
02/11/2014 10:35:00*6.1139*6.11534*6.11675*6.11193
02/11/2014 10:40:00*6.11534*6.11604*6.1174*6.11051
02/11/2014 10:45:00*6.11604*6.11579*6.11626*6.11228
02/11/2014 10:50:00*6.11579*6.11697*6.11727*6.11368
02/11/2014 10:55:00*6.11697*6.11771*6.11852*6.11581
02/11/2014 11:00:00*6.11771*6.1131*6.11771*6.11217
02/11/2014 11:05:00*6.1131*6.11121*6.11359*6.11014
02/11/2014 11:10:00*6.11121*6.11274*6.11435*6.1108
02/11/2014 11:15:00*6.11274*6.1155*6.1171*6.11242
02/11/2014 11:20:00*6.1155*6.11471*6.11646*6.11417
02/11/2014 11:25:00*6.11471*6.111*6.1153*6.1108
02/11/2014 11:30:00*6.111*6.1093*6.1114*6.1067
02/11/2014 11:35:00*6.1093*6.1103*6.1128*6.1091
02/11/2014 11:40:00*6.1103*6.1128*6.1131*6.1099
02/11/2014 11:45:00*6.1128*6.11634*6.1166*6.11148
02/11/2014 11:50:00*6.11634*6.11758*6.12*6.1155
02/11/2014 11:55:00*6.11758*6.1216*6.1216*6.11628
02/11/2014 12:00:00*6.1216*6.1208*6.1219*6.12013
02/11/2014 12:05:00*6.1208*6.11947*6.1214*6.1189
02/11/2014 12:10:00*6.11947*6.1198*6.1205*6.1186
02/11/2014 12:15:00*6.1198*6.12169*6.1231*6.11971
02/11/2014 12:20:00*6.12169*6.1211*6.12211*6.12066
02/11/2014 12:25:00*6.1211*6.1207*6.1221*6.1203
02/11/2014 12:30:00*6.1207*6.1209*6.1212*6.12023
02/11/2014 12:35:00*6.1209*6.11936*6.12116*6.11912
02/11/2014 12:40:00*6.11936*6.11907*6.11936*6.11807
02/11/2014 12:45:00*6.11907*6.11918*6.11996*6.11851
02/11/2014 12:50:00*6.11918*6.11954*6.12004*6.11914
02/11/2014 12:55:00*6.11954*6.11963*6.12005*6.11849
02/11/2014 13:00:00*6.11963*6.12102*6.12102*6.11896
02/11/2014 13:05:00*6.12102*6.12073*6.12218*6.12011
02/11/2014 13:10:00*6.12073*6.11996*6.1208*6.11911
02/11/2014 13:15:00*6.11996*6.12152*6.12193*6.11983
02/11/2014 13:20:00*6.12152*6.12104*6.1228*6.12097
02/11/2014 13:25:00*6.12104*6.12178*6.12391*6.12104
02/11/2014 13:30:00*6.12178*6.12165*6.12219*6.12145
02/11/2014 13:35:00*6.12165*6.12275*6.12333*6.12152
02/11/2014 13:40:00*6.12275*6.12299*6.12329*6.12246
02/11/2014 13:45:00*6.12299*6.12264*6.1232*6.12259
02/11/2014 13:50:00*6.12264*6.12164*6.12279*6.12138
02/11/2014 13:55:00*6.12164*6.12246*6.1233*6.12164
02/11/2014 14:00:00*6.12246*6.12228*6.12281*6.12187
02/11/2014 14:05:00*6.12228*6.12249*6.12259*6.1217
02/11/2014 14:10:00*6.12249*6.1223*6.12284*6.12222
02/11/2014 14:15:00*6.1223*6.1226*6.1229*6.122
02/11/2014 14:20:00*6.1226*6.1225*6.12332*6.1224
02/11/2014 14:25:00*6.1225*6.1235*6.12384*6.12222
02/11/2014 14:30:00*6.1235*6.12437*6.12507*6.1235
02/11/2014 14:35:00*6.12437*6.1247*6.1247*6.12381
02/11/2014 14:40:00*6.1247*6.12423*6.12534*6.1241
02/11/2014 14:45:00*6.12423*6.12427*6.12457*6.12366
02/11/2014 14:50:00*6.12427*6.12435*6.12528*6.12423
02/11/2014 14:55:00*6.12435*6.12587*6.1259*6.12398
02/11/2014 15:00:00*6.12587*6.12454*6.12591*6.12442
02/11/2014 15:05:00*6.12454*6.12414*6.12486*6.12371
02/11/2014 15:10:00*6.12414*6.12548*6.1266*6.12383
02/11/2014 15:15:00*6.12548*6.12566*6.12606*6.12424
02/11/2014 15:20:00*6.12566*6.12528*6.12566*6.12482
02/11/2014 15:25:00*6.12528*6.12531*6.12558*6.12456
02/11/2014 15:30:00*6.12531*6.12402*6.12531*6.1237
02/11/2014 15:35:00*6.12402*6.12412*6.12443*6.12356
02/11/2014 15:40:00*6.12412*6.12423*6.1246*6.12381
02/11/2014 15:45:00*6.12423*6.12412*6.12455*6.12379
02/11/2014 15:50:00*6.12412*6.12373*6.12412*6.123
02/11/2014 15:55:00*6.12373*6.12348*6.12373*6.1227
02/11/2014 16:00:00*6.12348*6.12639*6.12639*6.12203
02/11/2014 16:05:00*6.12639*6.1252*6.12669*6.1243
02/11/2014 16:10:00*6.1252*6.1252*6.1252*6.1252
02/11/2014 16:15:00*6.1252*6.1252*6.1252*6.12434
02/11/2014 16:20:00*6.1252*6.12628*6.12628*6.12434
02/11/2014 16:25:00*6.12628*6.12483*6.12628*6.12439
02/11/2014 16:30:00*6.12483*6.12526*6.12526*6.12469
02/11/2014 16:35:00*6.12526*6.12441*6.12526*6.124
02/11/2014 16:40:00*6.12441*6.125*6.12521*6.12441
02/11/2014 16:45:00*6.125*6.12504*6.12504*6.1246
02/11/2014 16:50:00*6.12504*6.12616*6.12701*6.12363
02/11/2014 16:55:00*6.12616*6.12578*6.12616*6.12493
02/11/2014 17:00:00*6.12578*6.12558*6.12606*6.12466
