02/09/2014 17:05:00*6.17724*6.17483*6.17724*6.17483
02/09/2014 17:10:00*6.17483*6.17447*6.18202*6.17399
02/09/2014 17:15:00*6.17447*6.177*6.17706*6.172
02/09/2014 17:20:00*6.177*6.1768*6.177*6.17653
02/09/2014 17:25:00*6.1768*6.17859*6.17862*6.17625
02/09/2014 17:30:00*6.17859*6.17862*6.17864*6.17763
02/09/2014 17:35:00*6.17862*6.17734*6.17864*6.17728
02/09/2014 17:40:00*6.17734*6.17484*6.17742*6.17455
02/09/2014 17:45:00*6.17484*6.17496*6.17828*6.17316
02/09/2014 17:50:00*6.17496*6.17545*6.17563*6.17496
02/09/2014 17:55:00*6.17545*6.1758*6.17612*6.1752
02/09/2014 18:00:00*6.1758*6.1752*6.1758*6.17408
02/09/2014 18:05:00*6.1752*6.1742*6.1752*6.1731
02/09/2014 18:10:00*6.1742*6.1739*6.1745*6.1733
02/09/2014 18:15:00*6.1739*6.1734*6.174*6.1734
02/09/2014 18:20:00*6.1734*6.1729*6.1736*6.1725
02/09/2014 18:25:00*6.1729*6.179*6.1806*6.1723
02/09/2014 18:30:00*6.179*6.1742*6.1821*6.17221
02/09/2014 18:35:00*6.1742*6.1742*6.1743*6.17166
02/09/2014 18:40:00*6.1742*6.1808*6.1816*6.1724
02/09/2014 18:45:00*6.1808*6.1736*6.1808*6.1732
02/09/2014 18:50:00*6.1736*6.172*6.1738*6.1712
02/09/2014 18:55:00*6.172*6.173*6.1739*6.1717
02/09/2014 19:00:00*6.173*6.1734*6.1749*6.1726
02/09/2014 19:05:00*6.1734*6.1726*6.1743*6.17122
02/09/2014 19:10:00*6.1726*6.1778*6.1795*6.1726
02/09/2014 19:15:00*6.1778*6.1786*6.1799*6.177
02/09/2014 19:20:00*6.1786*6.1762*6.1793*6.17538
02/09/2014 19:25:00*6.1762*6.1757*6.18101*6.1753
02/09/2014 19:30:00*6.1757*6.1749*6.1773*6.1749
02/09/2014 19:35:00*6.1749*6.17535*6.1757*6.1749
02/09/2014 19:40:00*6.17535*6.17831*6.17912*6.1751
02/09/2014 19:45:00*6.17831*6.1802*6.18127*6.175
02/09/2014 19:50:00*6.1802*6.1804*6.18064*6.1743
02/09/2014 19:55:00*6.1804*6.17399*6.1806*6.17399
02/09/2014 20:00:00*6.17399*6.17803*6.17803*6.17393
02/09/2014 20:05:00*6.17803*6.17522*6.17803*6.1726
02/09/2014 20:10:00*6.17522*6.173*6.17522*6.17209
02/09/2014 20:15:00*6.173*6.1728*6.1744*6.1712
02/09/2014 20:20:00*6.1728*6.1727*6.1729*6.1722
02/09/2014 20:25:00*6.1727*6.1724*6.17327*6.17196
02/09/2014 20:30:00*6.1724*6.174*6.17437*6.17224
02/09/2014 20:35:00*6.174*6.1749*6.175*6.1739
02/09/2014 20:40:00*6.1749*6.17437*6.1749*6.1738
02/09/2014 20:45:00*6.17437*6.17437*6.17437*6.17437
02/09/2014 20:50:00*6.17437*6.17437*6.17437*6.1735
02/09/2014 20:55:00*6.17437*6.17444*6.17444*6.1739
02/09/2014 21:00:00*6.17444*6.1743*6.17444*6.17396
02/09/2014 21:05:00*6.1743*6.1742*6.1746*6.174
02/09/2014 21:10:00*6.1742*6.1745*6.1746*6.1742
02/09/2014 21:15:00*6.1745*6.1743*6.1745*6.1739
02/09/2014 21:20:00*6.1743*6.1744*6.1758*6.1742
02/09/2014 21:25:00*6.1744*6.1746*6.1749*6.1741
02/09/2014 21:30:00*6.1746*6.1746*6.1748*6.1744
02/09/2014 21:35:00*6.1746*6.1746*6.1748*6.17443
02/09/2014 21:40:00*6.1746*6.1749*6.1753*6.1745
02/09/2014 21:45:00*6.1749*6.17487*6.1749*6.1741
02/09/2014 21:50:00*6.17487*6.1746*6.17493*6.17456
02/09/2014 21:55:00*6.1746*6.17444*6.175*6.174
02/09/2014 22:00:00*6.17444*6.17444*6.1747*6.1738
02/09/2014 22:05:00*6.17444*6.17444*6.17444*6.1736
02/09/2014 22:10:00*6.17444*6.17444*6.17444*6.1739
02/09/2014 22:15:00*6.17444*6.17444*6.17444*6.17444
02/09/2014 22:20:00*6.17444*6.17444*6.17444*6.17444
02/09/2014 22:25:00*6.17444*6.17444*6.17444*6.17444
02/09/2014 22:30:00*6.17444*6.17444*6.17444*6.17444
02/09/2014 22:35:00*6.17444*6.17444*6.17444*6.17415
02/09/2014 22:40:00*6.17444*6.17444*6.17444*6.17444
02/09/2014 22:45:00*6.17444*6.17464*6.17464*6.17404
02/09/2014 22:50:00*6.17464*6.17454*6.17484*6.17454
02/09/2014 22:55:00*6.17454*6.1744*6.17454*6.1741
02/09/2014 23:00:00*6.1744*6.17444*6.17444*6.17402
02/09/2014 23:05:00*6.17444*6.17444*6.17444*6.17444
02/09/2014 23:10:00*6.17444*6.17444*6.17444*6.17444
02/09/2014 23:15:00*6.17444*6.17444*6.17444*6.1739
02/09/2014 23:20:00*6.17444*6.17444*6.17444*6.17444
02/09/2014 23:25:00*6.17444*6.17452*6.17452*6.17387
02/09/2014 23:30:00*6.17452*6.17452*6.17452*6.17452
02/09/2014 23:35:00*6.17452*6.17452*6.17452*6.1744
02/09/2014 23:40:00*6.17452*6.17452*6.17452*6.1739
02/09/2014 23:45:00*6.17452*6.17452*6.17452*6.17452
02/09/2014 23:50:00*6.17452*6.17452*6.17452*6.17452
02/09/2014 23:55:00*6.17452*6.1744*6.1746*6.1739
02/10/2014 00:05:00*6.17492*6.17533*6.17593*6.1741
02/10/2014 00:10:00*6.17533*6.17493*6.17533*6.17493
02/10/2014 00:15:00*6.17493*6.17472*6.17513*6.17472
02/10/2014 00:20:00*6.17472*6.17472*6.17544*6.17469
02/10/2014 00:25:00*6.17472*6.17482*6.17495*6.17472
02/10/2014 00:30:00*6.17482*6.1748*6.17536*6.17479
02/10/2014 00:35:00*6.1748*6.17472*6.17484*6.17472
02/10/2014 00:40:00*6.17472*6.17472*6.17472*6.17472
02/10/2014 00:45:00*6.17472*6.17472*6.17472*6.1742
02/10/2014 00:50:00*6.17472*6.1748*6.1749*6.17472
02/10/2014 00:55:00*6.1748*6.17472*6.17483*6.17472
02/10/2014 01:00:00*6.17472*6.17481*6.17498*6.17472
02/10/2014 01:05:00*6.17481*6.17472*6.17512*6.17472
02/10/2014 01:10:00*6.17472*6.1741*6.17486*6.1741
02/10/2014 01:15:00*6.1741*6.17446*6.17469*6.17367
02/10/2014 01:20:00*6.17446*6.17429*6.17446*6.17378
02/10/2014 01:25:00*6.17429*6.17435*6.17435*6.17412
02/10/2014 01:30:00*6.17435*6.17412*6.17435*6.17346
02/10/2014 01:35:00*6.17412*6.17435*6.17435*6.17412
02/10/2014 01:40:00*6.17435*6.1739*6.17435*6.1739
02/10/2014 01:45:00*6.1739*6.17153*6.17435*6.17145
02/10/2014 01:50:00*6.17153*6.17202*6.17202*6.17153
02/10/2014 01:55:00*6.17202*6.17122*6.17213*6.17068
02/10/2014 02:00:00*6.17122*6.1725*6.1734*6.16871
02/10/2014 02:05:00*6.1725*6.17915*6.17954*6.17156
02/10/2014 02:10:00*6.17915*6.1779*6.18297*6.1779
02/10/2014 02:15:00*6.1779*6.1761*6.1813*6.1761
02/10/2014 02:20:00*6.1761*6.1749*6.177*6.1741
02/10/2014 02:25:00*6.1749*6.1756*6.1763*6.1746
02/10/2014 02:30:00*6.1756*6.1691*6.1766*6.1688
02/10/2014 02:35:00*6.1691*6.1739*6.1739*6.1659
02/10/2014 02:40:00*6.1739*6.17646*6.17692*6.1739
02/10/2014 02:45:00*6.17646*6.17722*6.17761*6.1759
02/10/2014 02:50:00*6.17722*6.17721*6.178*6.17677
02/10/2014 02:55:00*6.17721*6.17409*6.17721*6.17328
02/10/2014 03:00:00*6.17409*6.17063*6.1755*6.17063
02/10/2014 03:05:00*6.17063*6.1726*6.1732*6.1697
02/10/2014 03:10:00*6.1726*6.1732*6.1742*6.17251
02/10/2014 03:15:00*6.1732*6.17331*6.17331*6.16964
02/10/2014 03:20:00*6.17331*6.18322*6.18335*6.17331
02/10/2014 03:25:00*6.18322*6.17516*6.18569*6.17516
02/10/2014 03:30:00*6.17516*6.1766*6.17671*6.17417
02/10/2014 03:35:00*6.1766*6.1786*6.1802*6.17569
02/10/2014 03:40:00*6.1786*6.17693*6.1786*6.1754
02/10/2014 03:45:00*6.17693*6.17905*6.17928*6.17693
02/10/2014 03:50:00*6.17905*6.1841*6.1843*6.17905
02/10/2014 03:55:00*6.1841*6.1849*6.1852*6.18113
02/10/2014 04:00:00*6.1849*6.17733*6.18862*6.17597
02/10/2014 04:05:00*6.17733*6.13984*6.17733*6.13646
02/10/2014 04:10:00*6.13984*6.13115*6.13991*6.12635
02/10/2014 04:15:00*6.13115*6.12588*6.13326*6.12451
02/10/2014 04:20:00*6.12588*6.12885*6.13033*6.12546
02/10/2014 04:25:00*6.12885*6.13343*6.13434*6.12885
02/10/2014 04:30:00*6.13343*6.13395*6.13513*6.13166
02/10/2014 04:35:00*6.13395*6.13543*6.13585*6.13332
02/10/2014 04:40:00*6.13543*6.13736*6.13782*6.13423
02/10/2014 04:45:00*6.13736*6.13587*6.13793*6.13565
02/10/2014 04:50:00*6.13587*6.13598*6.13638*6.13372
02/10/2014 04:55:00*6.13598*6.13666*6.13693*6.13519
02/10/2014 05:00:00*6.13666*6.13713*6.13815*6.13632
02/10/2014 05:05:00*6.13713*6.13682*6.13781*6.13643
02/10/2014 05:10:00*6.13682*6.13763*6.13774*6.13545
02/10/2014 05:15:00*6.13763*6.13718*6.1377*6.1348
02/10/2014 05:20:00*6.13718*6.13589*6.13765*6.13564
02/10/2014 05:25:00*6.13589*6.1353*6.13737*6.13393
02/10/2014 05:30:00*6.1353*6.13609*6.13658*6.13451
02/10/2014 05:35:00*6.13609*6.13433*6.13642*6.13318
02/10/2014 05:40:00*6.13433*6.13505*6.1365*6.13433
02/10/2014 05:45:00*6.13505*6.13202*6.1361*6.13096
02/10/2014 05:50:00*6.13202*6.13076*6.13213*6.13059
02/10/2014 05:55:00*6.13076*6.1306*6.13132*6.1294
02/10/2014 06:00:00*6.1306*6.1302*6.1322*6.1299
02/10/2014 06:05:00*6.1302*6.12944*6.13232*6.12944
02/10/2014 06:10:00*6.12944*6.1345*6.13502*6.12944
02/10/2014 06:15:00*6.1345*6.13348*6.13668*6.1321
02/10/2014 06:20:00*6.13348*6.13039*6.13369*6.12983
02/10/2014 06:25:00*6.13039*6.13023*6.13073*6.1292
02/10/2014 06:30:00*6.13023*6.12817*6.13089*6.12817
02/10/2014 06:35:00*6.12817*6.12802*6.13021*6.12738
02/10/2014 06:40:00*6.12802*6.128*6.12893*6.12685
02/10/2014 06:45:00*6.128*6.12896*6.12928*6.12723
02/10/2014 06:50:00*6.12896*6.12916*6.13105*6.12871
02/10/2014 06:55:00*6.12916*6.12841*6.12951*6.12819
02/10/2014 07:00:00*6.12841*6.12709*6.129*6.12672
02/10/2014 07:05:00*6.12709*6.12577*6.12742*6.12475
02/10/2014 07:10:00*6.12577*6.12537*6.12605*6.12342
02/10/2014 07:15:00*6.12537*6.12716*6.1279*6.12537
02/10/2014 07:20:00*6.12716*6.12254*6.12716*6.12254
02/10/2014 07:25:00*6.12254*6.12252*6.12283*6.12032
02/10/2014 07:30:00*6.12252*6.12375*6.1247*6.12195
02/10/2014 07:35:00*6.12375*6.12607*6.12636*6.12375
02/10/2014 07:40:00*6.12607*6.12621*6.12656*6.12537
02/10/2014 07:45:00*6.12621*6.12484*6.12621*6.12421
02/10/2014 07:50:00*6.12484*6.12592*6.12683*6.1241
02/10/2014 07:55:00*6.12592*6.12694*6.128*6.12592
02/10/2014 08:00:00*6.12694*6.1269*6.1297*6.1267
02/10/2014 08:05:00*6.1269*6.1249*6.1273*6.1248
02/10/2014 08:10:00*6.1249*6.12541*6.1286*6.1247
02/10/2014 08:15:00*6.12541*6.1278*6.1278*6.1247
02/10/2014 08:20:00*6.1278*6.13053*6.13123*6.12755
02/10/2014 08:25:00*6.13053*6.13048*6.13104*6.12838
02/10/2014 08:30:00*6.13048*6.1302*6.13048*6.1286
02/10/2014 08:35:00*6.1302*6.13453*6.13476*6.1301
02/10/2014 08:40:00*6.13453*6.13707*6.13903*6.13453
02/10/2014 08:45:00*6.13707*6.1389*6.1414*6.13696
02/10/2014 08:50:00*6.1389*6.1387*6.14*6.1385
02/10/2014 08:55:00*6.1387*6.1389*6.1399*6.1387
02/10/2014 09:00:00*6.1389*6.1389*6.1394*6.13835
02/10/2014 09:05:00*6.1389*6.1369*6.1393*6.13616
02/10/2014 09:10:00*6.1369*6.13622*6.13761*6.1356
02/10/2014 09:15:00*6.13622*6.13856*6.1397*6.13612
02/10/2014 09:20:00*6.13856*6.137*6.1386*6.13632
02/10/2014 09:25:00*6.137*6.13752*6.13927*6.13677
02/10/2014 09:30:00*6.13752*6.13954*6.14041*6.13752
02/10/2014 09:35:00*6.13954*6.13929*6.13954*6.13805
02/10/2014 09:40:00*6.13929*6.13882*6.13952*6.13731
02/10/2014 09:45:00*6.13882*6.1396*6.1405*6.13786
02/10/2014 09:50:00*6.1396*6.14*6.1404*6.1392
02/10/2014 09:55:00*6.14*6.1405*6.1422*6.1396
02/10/2014 10:00:00*6.1405*6.143*6.1432*6.13981
02/10/2014 10:05:00*6.143*6.146*6.1462*6.1421
02/10/2014 10:10:00*6.146*6.1418*6.1466*6.1416
02/10/2014 10:15:00*6.1418*6.14058*6.1418*6.14004
02/10/2014 10:20:00*6.14058*6.14065*6.14168*6.14058
02/10/2014 10:25:00*6.14065*6.1378*6.1413*6.13754
02/10/2014 10:30:00*6.1378*6.13415*6.138*6.13408
02/10/2014 10:35:00*6.13415*6.13632*6.1364*6.13336
02/10/2014 10:40:00*6.13632*6.1345*6.1364*6.1337
02/10/2014 10:45:00*6.1345*6.1343*6.13664*6.1338
02/10/2014 10:50:00*6.1343*6.13163*6.1343*6.13088
02/10/2014 10:55:00*6.13163*6.13243*6.13303*6.13047
02/10/2014 11:00:00*6.13243*6.1319*6.13306*6.13156
02/10/2014 11:05:00*6.1319*6.1323*6.1324*6.1304
02/10/2014 11:10:00*6.1323*6.1321*6.1325*6.1316
02/10/2014 11:15:00*6.1321*6.12664*6.1337*6.12664
02/10/2014 11:20:00*6.12664*6.1295*6.1301*6.12645
02/10/2014 11:25:00*6.1295*6.1311*6.132*6.1294
02/10/2014 11:30:00*6.1311*6.1306*6.1311*6.1304
02/10/2014 11:35:00*6.1306*6.1307*6.1324*6.1304
02/10/2014 11:40:00*6.1307*6.13374*6.13434*6.1297
02/10/2014 11:45:00*6.13374*6.1365*6.13659*6.1325
02/10/2014 11:50:00*6.1365*6.1345*6.1366*6.1333
02/10/2014 11:55:00*6.1345*6.135*6.1351*6.1338
02/10/2014 12:00:00*6.135*6.13571*6.1362*6.1343
02/10/2014 12:05:00*6.13571*6.13587*6.1381*6.1349
02/10/2014 12:10:00*6.13587*6.137*6.1375*6.13571
02/10/2014 12:15:00*6.137*6.13587*6.1376*6.13587
02/10/2014 12:20:00*6.13587*6.13807*6.13844*6.13587
02/10/2014 12:25:00*6.13807*6.1378*6.13841*6.13761
02/10/2014 12:30:00*6.1378*6.1336*6.13801*6.13268
02/10/2014 12:35:00*6.1336*6.13529*6.13576*6.13319
02/10/2014 12:40:00*6.13529*6.13259*6.13529*6.13259
02/10/2014 12:45:00*6.13259*6.13503*6.13827*6.13259
02/10/2014 12:50:00*6.13503*6.1354*6.1354*6.13061
02/10/2014 12:55:00*6.1354*6.13564*6.1372*6.1346
02/10/2014 13:00:00*6.13564*6.13746*6.13771*6.13547
02/10/2014 13:05:00*6.13746*6.13713*6.13805*6.13651
02/10/2014 13:10:00*6.13713*6.13669*6.13713*6.13662
02/10/2014 13:15:00*6.13669*6.13837*6.13873*6.13667
02/10/2014 13:20:00*6.13837*6.13846*6.13855*6.13826
02/10/2014 13:25:00*6.13846*6.13954*6.14001*6.13842
02/10/2014 13:30:00*6.13954*6.13808*6.13954*6.13787
02/10/2014 13:35:00*6.13808*6.13319*6.13808*6.13319
02/10/2014 13:40:00*6.13319*6.13534*6.13692*6.13221
02/10/2014 13:45:00*6.13534*6.1342*6.13683*6.13221
02/10/2014 13:50:00*6.1342*6.1323*6.13532*6.1294
02/10/2014 13:55:00*6.1323*6.13216*6.13323*6.13159
02/10/2014 14:00:00*6.13216*6.13381*6.13381*6.13212
02/10/2014 14:05:00*6.13381*6.13712*6.13915*6.13316
02/10/2014 14:10:00*6.13712*6.13486*6.13712*6.13472
02/10/2014 14:15:00*6.13486*6.13634*6.13681*6.13484
02/10/2014 14:20:00*6.13634*6.13719*6.13837*6.13617
02/10/2014 14:25:00*6.13719*6.13709*6.13825*6.13524
02/10/2014 14:30:00*6.13709*6.13707*6.13709*6.13696
02/10/2014 14:35:00*6.13707*6.13633*6.13732*6.13632
02/10/2014 14:40:00*6.13633*6.1352*6.13634*6.134
02/10/2014 14:45:00*6.1352*6.13367*6.1352*6.13367
02/10/2014 14:50:00*6.13367*6.13517*6.13527*6.13366
02/10/2014 14:55:00*6.13517*6.13572*6.13662*6.13473
02/10/2014 15:00:00*6.13572*6.13571*6.13634*6.13498
02/10/2014 15:05:00*6.13571*6.13832*6.1391*6.13539
02/10/2014 15:10:00*6.13832*6.13961*6.13982*6.13826
02/10/2014 15:15:00*6.13961*6.1375*6.13961*6.1375
02/10/2014 15:20:00*6.1375*6.13724*6.13793*6.13724
02/10/2014 15:25:00*6.13724*6.13719*6.13766*6.13674
02/10/2014 15:30:00*6.13719*6.1375*6.1378*6.1371
02/10/2014 15:35:00*6.1375*6.13764*6.13794*6.13743
02/10/2014 15:40:00*6.13764*6.13754*6.13785*6.13713
02/10/2014 15:45:00*6.13754*6.13645*6.13754*6.1363
02/10/2014 15:50:00*6.13645*6.13446*6.13675*6.1344
02/10/2014 15:55:00*6.13446*6.13254*6.13533*6.13192
02/10/2014 16:00:00*6.13254*6.13248*6.13526*6.13196
02/10/2014 16:05:00*6.13248*6.13062*6.13287*6.12924
02/10/2014 16:10:00*6.13062*6.13204*6.13204*6.13062
02/10/2014 16:15:00*6.13204*6.13119*6.13204*6.13101
02/10/2014 16:20:00*6.13119*6.1313*6.1314*6.13119
02/10/2014 16:25:00*6.1313*6.13175*6.13175*6.13125
02/10/2014 16:30:00*6.13175*6.13141*6.13219*6.13139
02/10/2014 16:35:00*6.13141*6.13095*6.13141*6.12749
02/10/2014 16:40:00*6.13095*6.13096*6.13141*6.13095
02/10/2014 16:45:00*6.13096*6.13026*6.13096*6.12905
02/10/2014 16:50:00*6.13026*6.12809*6.13026*6.12746
02/10/2014 16:55:00*6.12809*6.12635*6.12809*6.12597
02/10/2014 17:00:00*6.12635*6.12531*6.12805*6.12531
