02/09/2014 15:00:00*6.17707*6.17686*6.17771*6.17665
02/09/2014 15:05:00*6.17686*6.17665*6.17686*6.17653
02/09/2014 15:10:00*6.17665*6.17664*6.17669*6.17652
02/09/2014 15:15:00*6.17664*6.17691*6.17691*6.17664
02/09/2014 15:20:00*6.17691*6.17663*6.17691*6.17622
02/09/2014 15:25:00*6.17663*6.17706*6.17718*6.17642
02/09/2014 15:30:00*6.17706*6.17702*6.17713*6.177
02/09/2014 15:35:00*6.17702*6.17712*6.17714*6.17701
02/09/2014 15:40:00*6.17712*6.1769*6.17713*6.17667
02/09/2014 15:45:00*6.1769*6.1771*6.17851*6.17675
02/09/2014 15:50:00*6.1771*6.17859*6.17883*6.17709
02/09/2014 15:55:00*6.17859*6.17758*6.17868*6.17701
02/09/2014 16:00:00*6.17758*6.17777*6.17788*6.17746
02/09/2014 16:05:00*6.17777*6.17827*6.17827*6.17773
02/09/2014 16:10:00*6.17827*6.17818*6.17828*6.17816
02/09/2014 16:15:00*6.17818*6.17824*6.17825*6.17818
02/09/2014 16:20:00*6.17824*6.17749*6.17871*6.17749
02/09/2014 16:25:00*6.17749*6.17725*6.17775*6.17725
02/09/2014 16:30:00*6.17725*6.17639*6.17725*6.17586
02/09/2014 16:35:00*6.17639*6.1763*6.17664*6.17627
02/09/2014 16:40:00*6.1763*6.1763*6.17633*6.17599
02/09/2014 16:45:00*6.1763*6.17615*6.17632*6.17603
02/09/2014 16:50:00*6.17615*6.17787*6.17807*6.17613
02/09/2014 16:55:00*6.17787*6.17788*6.17932*6.17699
02/09/2014 17:00:00*6.17788*6.17724*6.17788*6.17711
