02/06/2014 17:05:00*6.2112*6.21466*6.21505*6.20861
02/06/2014 17:10:00*6.21466*6.21575*6.21575*6.21409
02/06/2014 17:15:00*6.21575*6.21288*6.21575*6.211
02/06/2014 17:20:00*6.21288*6.21279*6.21311*6.21125
02/06/2014 17:25:00*6.21279*6.21268*6.21279*6.2109
02/06/2014 17:30:00*6.21268*6.21348*6.21348*6.21125
02/06/2014 17:35:00*6.21348*6.21268*6.21371*6.21081
02/06/2014 17:40:00*6.21268*6.21245*6.21268*6.21045
02/06/2014 17:45:00*6.21245*6.2119*6.21359*6.2108
02/06/2014 17:50:00*6.2119*6.21033*6.21414*6.20992
02/06/2014 17:55:00*6.21033*6.20938*6.21067*6.20888
02/06/2014 18:00:00*6.20938*6.21364*6.21679*6.20938
02/06/2014 18:05:00*6.21364*6.21418*6.21453*6.2109
02/06/2014 18:10:00*6.21418*6.20914*6.21426*6.20561
02/06/2014 18:15:00*6.20914*6.2058*6.21618*6.2055
02/06/2014 18:20:00*6.2058*6.2104*6.2115*6.205
02/06/2014 18:25:00*6.2104*6.21446*6.21446*6.21021
02/06/2014 18:30:00*6.21446*6.2071*6.21482*6.2071
02/06/2014 18:35:00*6.2071*6.205*6.21398*6.2049
02/06/2014 18:40:00*6.205*6.2057*6.2111*6.205
02/06/2014 18:45:00*6.2057*6.20556*6.20593*6.20481
02/06/2014 18:50:00*6.20556*6.2076*6.208*6.2049
02/06/2014 18:55:00*6.2076*6.2063*6.2082*6.2063
02/06/2014 19:00:00*6.2063*6.206*6.2064*6.20534
02/06/2014 19:05:00*6.206*6.2056*6.20872*6.2056
02/06/2014 19:10:00*6.2056*6.20861*6.20906*6.20546
02/06/2014 19:15:00*6.20861*6.20849*6.20902*6.20734
02/06/2014 19:20:00*6.20849*6.20922*6.20922*6.20658
02/06/2014 19:25:00*6.20922*6.20824*6.20991*6.20779
02/06/2014 19:30:00*6.20824*6.20973*6.20973*6.20789
02/06/2014 19:35:00*6.20973*6.20974*6.20974*6.20766
02/06/2014 19:40:00*6.20974*6.209*6.20974*6.2085
02/06/2014 19:45:00*6.209*6.20853*6.20949*6.20849
02/06/2014 19:50:00*6.20853*6.20902*6.20933*6.20841
02/06/2014 19:55:00*6.20902*6.20907*6.21044*6.20864
02/06/2014 20:00:00*6.20907*6.20913*6.20996*6.2086
02/06/2014 20:05:00*6.20913*6.20949*6.2097*6.20911
02/06/2014 20:10:00*6.20949*6.20794*6.21057*6.20755
02/06/2014 20:15:00*6.20794*6.20842*6.20849*6.20779
02/06/2014 20:20:00*6.20842*6.20787*6.20873*6.20784
02/06/2014 20:25:00*6.20787*6.20765*6.20876*6.20759
02/06/2014 20:30:00*6.20765*6.20724*6.20816*6.20723
02/06/2014 20:35:00*6.20724*6.20912*6.20912*6.20724
02/06/2014 20:40:00*6.20912*6.20982*6.20982*6.20867
02/06/2014 20:45:00*6.20982*6.2124*6.21275*6.20977
02/06/2014 20:50:00*6.2124*6.2116*6.2124*6.21114
02/06/2014 20:55:00*6.2116*6.21062*6.2116*6.2102
02/06/2014 21:00:00*6.21062*6.21112*6.21131*6.2104
02/06/2014 21:05:00*6.21112*6.21131*6.21135*6.21069
02/06/2014 21:10:00*6.21131*6.21085*6.21131*6.21063
02/06/2014 21:15:00*6.21085*6.21066*6.21085*6.21011
02/06/2014 21:20:00*6.21066*6.21131*6.21158*6.21066
02/06/2014 21:25:00*6.21131*6.21158*6.21158*6.21131
02/06/2014 21:30:00*6.21158*6.21119*6.21158*6.21119
02/06/2014 21:35:00*6.21119*6.21164*6.21279*6.21119
02/06/2014 21:40:00*6.21164*6.21227*6.21256*6.21142
02/06/2014 21:45:00*6.21227*6.21187*6.21256*6.21146
02/06/2014 21:50:00*6.21187*6.21244*6.21279*6.21157
02/06/2014 21:55:00*6.21244*6.21233*6.21302*6.21233
02/06/2014 22:00:00*6.21233*6.21344*6.21344*6.21233
02/06/2014 22:05:00*6.21344*6.21344*6.21344*6.21317
02/06/2014 22:10:00*6.21344*6.21333*6.21344*6.21311
02/06/2014 22:15:00*6.21333*6.21364*6.21374*6.21288
02/06/2014 22:20:00*6.21364*6.21361*6.21412*6.21349
02/06/2014 22:25:00*6.21361*6.21376*6.21392*6.21361
02/06/2014 22:30:00*6.21376*6.21358*6.21397*6.21302
02/06/2014 22:35:00*6.21358*6.21358*6.21358*6.21327
02/06/2014 22:40:00*6.21358*6.21364*6.21364*6.21346
02/06/2014 22:45:00*6.21364*6.21384*6.21384*6.21348
02/06/2014 22:50:00*6.21384*6.21323*6.21394*6.21276
02/06/2014 22:55:00*6.21323*6.21343*6.21343*6.21321
02/06/2014 23:00:00*6.21343*6.21344*6.21344*6.21304
02/06/2014 23:05:00*6.21344*6.21344*6.21344*6.21344
02/06/2014 23:10:00*6.21344*6.21325*6.21344*6.21325
02/06/2014 23:15:00*6.21325*6.21325*6.21325*6.21325
02/06/2014 23:20:00*6.21325*6.21343*6.21343*6.21282
02/06/2014 23:25:00*6.21343*6.21354*6.21362*6.21343
02/06/2014 23:30:00*6.21354*6.21346*6.21371*6.21346
02/06/2014 23:35:00*6.21346*6.21397*6.21415*6.21346
02/06/2014 23:40:00*6.21397*6.21439*6.21462*6.21397
02/06/2014 23:45:00*6.21439*6.21327*6.2165*6.21264
02/06/2014 23:50:00*6.21327*6.21336*6.21336*6.21327
02/06/2014 23:55:00*6.21336*6.21325*6.21336*6.21289
02/07/2014 00:00:00*6.21325*6.21342*6.21342*6.21325
02/07/2014 00:05:00*6.21342*6.21297*6.21342*6.21297
02/07/2014 00:10:00*6.21297*6.21327*6.21342*6.21297
02/07/2014 00:15:00*6.21327*6.21327*6.21327*6.21327
02/07/2014 00:20:00*6.21327*6.21327*6.21327*6.21327
02/07/2014 00:25:00*6.21327*6.21327*6.21327*6.21306
02/07/2014 00:30:00*6.21327*6.21327*6.21327*6.21327
02/07/2014 00:35:00*6.21327*6.21327*6.21327*6.21327
02/07/2014 00:40:00*6.21327*6.21327*6.21327*6.21327
02/07/2014 00:45:00*6.21327*6.213*6.21346*6.21232
02/07/2014 00:50:00*6.213*6.21292*6.21327*6.21222
02/07/2014 00:55:00*6.21292*6.21296*6.21313*6.21292
02/07/2014 01:00:00*6.21296*6.21331*6.21336*6.2129
02/07/2014 01:05:00*6.21331*6.21313*6.21336*6.21268
02/07/2014 01:10:00*6.21313*6.21313*6.21313*6.2129
02/07/2014 01:15:00*6.21313*6.21293*6.21344*6.21221
02/07/2014 01:20:00*6.21293*6.2133*6.2133*6.21293
02/07/2014 01:25:00*6.2133*6.21294*6.2133*6.21294
02/07/2014 01:30:00*6.21294*6.2133*6.21353*6.21292
02/07/2014 01:35:00*6.2133*6.21353*6.21377*6.21263
02/07/2014 01:40:00*6.21353*6.21349*6.21353*6.21264
02/07/2014 01:45:00*6.21349*6.2138*6.21446*6.21349
02/07/2014 01:50:00*6.2138*6.2161*6.2161*6.21291
02/07/2014 01:55:00*6.2161*6.21448*6.2161*6.21275
02/07/2014 02:00:00*6.21448*6.21508*6.21508*6.21354
02/07/2014 02:05:00*6.21508*6.21345*6.2167*6.2127
02/07/2014 02:10:00*6.21345*6.20833*6.2137*6.20768
02/07/2014 02:15:00*6.20833*6.21053*6.2106*6.20814
02/07/2014 02:20:00*6.21053*6.21081*6.212*6.2099
02/07/2014 02:25:00*6.21081*6.2104*6.21137*6.2103
02/07/2014 02:30:00*6.2104*6.21147*6.2117*6.20984
02/07/2014 02:35:00*6.21147*6.21476*6.21499*6.21126
02/07/2014 02:40:00*6.21476*6.21144*6.21476*6.21138
02/07/2014 02:45:00*6.21144*6.21158*6.21295*6.21088
02/07/2014 02:50:00*6.21158*6.2117*6.21272*6.21158
02/07/2014 02:55:00*6.2117*6.20955*6.2125*6.209
02/07/2014 03:00:00*6.20955*6.2098*6.21046*6.2084
02/07/2014 03:05:00*6.2098*6.21009*6.21062*6.20903
02/07/2014 03:10:00*6.21009*6.21083*6.2113*6.21008
02/07/2014 03:15:00*6.21083*6.211*6.2112*6.21047
02/07/2014 03:20:00*6.211*6.21143*6.2119*6.21054
02/07/2014 03:25:00*6.21143*6.21038*6.21372*6.21012
02/07/2014 03:30:00*6.21038*6.21265*6.21306*6.20991
02/07/2014 03:35:00*6.21265*6.2154*6.22172*6.20987
02/07/2014 03:40:00*6.2154*6.2172*6.21887*6.21268
02/07/2014 03:45:00*6.2172*6.22155*6.22227*6.21667
02/07/2014 03:50:00*6.22155*6.22404*6.22553*6.22155
02/07/2014 03:55:00*6.22404*6.22589*6.23207*6.22404
02/07/2014 04:00:00*6.22589*6.2245*6.22994*6.2242
02/07/2014 04:05:00*6.2245*6.2077*6.2245*6.20574
02/07/2014 04:10:00*6.2077*6.20455*6.20951*6.19733
02/07/2014 04:15:00*6.20455*6.20442*6.20555*6.20344
02/07/2014 04:20:00*6.20442*6.20496*6.20676*6.20306
02/07/2014 04:25:00*6.20496*6.19841*6.20496*6.19776
02/07/2014 04:30:00*6.19841*6.1923*6.1995*6.18985
02/07/2014 04:35:00*6.1923*6.1895*6.1931*6.1891
02/07/2014 04:40:00*6.1895*6.1885*6.1906*6.1881
02/07/2014 04:45:00*6.1885*6.191*6.191*6.1873
02/07/2014 04:50:00*6.191*6.1973*6.1997*6.191
02/07/2014 04:55:00*6.1973*6.1992*6.1992*6.1962
02/07/2014 05:00:00*6.1992*6.20033*6.20148*6.199
02/07/2014 05:05:00*6.20033*6.19833*6.2025*6.1979
02/07/2014 05:10:00*6.19833*6.19448*6.19833*6.19432
02/07/2014 05:15:00*6.19448*6.19394*6.1952*6.19282
02/07/2014 05:20:00*6.19394*6.19437*6.19624*6.19378
02/07/2014 05:25:00*6.19437*6.19387*6.19565*6.19338
02/07/2014 05:30:00*6.19387*6.19373*6.19441*6.19283
02/07/2014 05:35:00*6.19373*6.1974*6.19799*6.1935
02/07/2014 05:40:00*6.1974*6.1946*6.1974*6.1941
02/07/2014 05:45:00*6.1946*6.19818*6.19854*6.1946
02/07/2014 05:50:00*6.19818*6.1995*6.20038*6.19818
02/07/2014 05:55:00*6.1995*6.2001*6.2008*6.19878
02/07/2014 06:00:00*6.2001*6.2044*6.2053*6.19897
02/07/2014 06:05:00*6.2044*6.20202*6.2047*6.1998
02/07/2014 06:10:00*6.20202*6.20197*6.2021*6.20072
02/07/2014 06:15:00*6.20197*6.19956*6.20231*6.19956
02/07/2014 06:20:00*6.19956*6.20204*6.20262*6.19922
02/07/2014 06:25:00*6.20204*6.19971*6.20323*6.19835
02/07/2014 06:30:00*6.19971*6.19898*6.20056*6.19671
02/07/2014 06:35:00*6.19898*6.19831*6.1997*6.198
02/07/2014 06:40:00*6.19831*6.1999*6.20112*6.19831
02/07/2014 06:45:00*6.1999*6.2021*6.2026*6.1999
02/07/2014 06:50:00*6.2021*6.2005*6.2026*6.20013
02/07/2014 06:55:00*6.2005*6.20076*6.20226*6.19992
02/07/2014 07:00:00*6.20076*6.202*6.202*6.20063
02/07/2014 07:05:00*6.202*6.2005*6.2021*6.19972
02/07/2014 07:10:00*6.2005*6.2013*6.2015*6.2001
02/07/2014 07:15:00*6.2013*6.20273*6.2044*6.2013
02/07/2014 07:20:00*6.20273*6.20366*6.2044*6.20137
02/07/2014 07:25:00*6.20366*6.20165*6.20473*6.20067
02/07/2014 07:30:00*6.20165*6.20066*6.20165*6.1988
02/07/2014 07:35:00*6.20066*6.2001*6.20126*6.19963
02/07/2014 07:40:00*6.2001*6.20036*6.2011*6.1994
02/07/2014 07:45:00*6.20036*6.19939*6.20108*6.19913
02/07/2014 07:50:00*6.19939*6.19878*6.19963*6.19834
02/07/2014 07:55:00*6.19878*6.1982*6.19957*6.1978
02/07/2014 08:00:00*6.1982*6.19971*6.2004*6.1976
02/07/2014 08:05:00*6.19971*6.19886*6.2005*6.1984
02/07/2014 08:10:00*6.19886*6.19872*6.19995*6.1978
02/07/2014 08:15:00*6.19872*6.19889*6.20263*6.19666
02/07/2014 08:20:00*6.19889*6.20191*6.2026*6.1959
02/07/2014 08:25:00*6.20191*6.1972*6.2064*6.1971
02/07/2014 08:30:00*6.1972*6.1975*6.20097*6.19478
02/07/2014 08:35:00*6.1975*6.1819*6.1992*6.171
02/07/2014 08:40:00*6.1819*6.17673*6.1835*6.17651
02/07/2014 08:45:00*6.17673*6.18958*6.19247*6.17601
02/07/2014 08:50:00*6.18958*6.18258*6.19173*6.18117
02/07/2014 08:55:00*6.18258*6.17251*6.18354*6.17229
02/07/2014 09:00:00*6.17251*6.18123*6.18123*6.17055
02/07/2014 09:05:00*6.18123*6.18465*6.18921*6.18108
02/07/2014 09:10:00*6.18465*6.18626*6.1911*6.18334
02/07/2014 09:15:00*6.18626*6.18876*6.18924*6.18293
02/07/2014 09:20:00*6.18876*6.19065*6.19065*6.18723
02/07/2014 09:25:00*6.19065*6.18825*6.19086*6.18825
02/07/2014 09:30:00*6.18825*6.18946*6.19006*6.18397
02/07/2014 09:35:00*6.18946*6.1889*6.19373*6.187
02/07/2014 09:40:00*6.1889*6.18783*6.1911*6.18633
02/07/2014 09:45:00*6.18783*6.1866*6.19*6.18631
02/07/2014 09:50:00*6.1866*6.18602*6.18837*6.18557
02/07/2014 09:55:00*6.18602*6.1858*6.188*6.18515
02/07/2014 10:00:00*6.1858*6.18731*6.1891*6.1858
02/07/2014 10:05:00*6.18731*6.18743*6.1886*6.1856
02/07/2014 10:10:00*6.18743*6.19354*6.19404*6.1852
02/07/2014 10:15:00*6.19354*6.1948*6.19695*6.19247
02/07/2014 10:20:00*6.1948*6.19392*6.1956*6.193
02/07/2014 10:25:00*6.19392*6.1916*6.195*6.19071
02/07/2014 10:30:00*6.1916*6.1926*6.1937*6.1906
02/07/2014 10:35:00*6.1926*6.1885*6.1939*6.1885
02/07/2014 10:40:00*6.1885*6.1886*6.1888*6.1859
02/07/2014 10:45:00*6.1886*6.1841*6.1886*6.1835
02/07/2014 10:50:00*6.1841*6.184*6.1841*6.18192
02/07/2014 10:55:00*6.184*6.18348*6.1856*6.18275
02/07/2014 11:00:00*6.18348*6.18689*6.18794*6.18272
02/07/2014 11:05:00*6.18689*6.1845*6.1872*6.18217
02/07/2014 11:10:00*6.1845*6.18514*6.188*6.1842
02/07/2014 11:15:00*6.18514*6.18536*6.18629*6.1845
02/07/2014 11:20:00*6.18536*6.18406*6.18584*6.1819
02/07/2014 11:25:00*6.18406*6.18127*6.1841*6.1804
02/07/2014 11:30:00*6.18127*6.18433*6.18633*6.18127
02/07/2014 11:35:00*6.18433*6.18278*6.18563*6.1826
02/07/2014 11:40:00*6.18278*6.1837*6.18529*6.18234
02/07/2014 11:45:00*6.1837*6.1808*6.1847*6.17887
02/07/2014 11:50:00*6.1808*6.17995*6.1808*6.17709
02/07/2014 11:55:00*6.17995*6.1792*6.1804*6.17855
02/07/2014 12:00:00*6.1792*6.18369*6.18559*6.17372
02/07/2014 12:05:00*6.18369*6.1838*6.18435*6.1788
02/07/2014 12:10:00*6.1838*6.18743*6.1876*6.17977
02/07/2014 12:15:00*6.18743*6.18783*6.18794*6.18665
02/07/2014 12:20:00*6.18783*6.1891*6.191*6.1878
02/07/2014 12:25:00*6.1891*6.1878*6.1891*6.1871
02/07/2014 12:30:00*6.1878*6.1892*6.1896*6.1868
02/07/2014 12:35:00*6.1892*6.18846*6.1897*6.18846
02/07/2014 12:40:00*6.18846*6.18793*6.18894*6.18726
02/07/2014 12:45:00*6.18793*6.18704*6.18812*6.18704
02/07/2014 12:50:00*6.18704*6.18653*6.18709*6.18651
02/07/2014 12:55:00*6.18653*6.18681*6.18696*6.18626
02/07/2014 13:00:00*6.18681*6.1853*6.18681*6.1853
02/07/2014 13:05:00*6.1853*6.1854*6.18608*6.18489
02/07/2014 13:10:00*6.1854*6.18386*6.1854*6.18292
02/07/2014 13:15:00*6.18386*6.18573*6.18573*6.18382
02/07/2014 13:20:00*6.18573*6.18498*6.18573*6.18479
02/07/2014 13:25:00*6.18498*6.18422*6.1854*6.18409
02/07/2014 13:30:00*6.18422*6.18472*6.18493*6.18349
02/07/2014 13:35:00*6.18472*6.18469*6.1851*6.18354
02/07/2014 13:40:00*6.18469*6.1843*6.18485*6.18379
02/07/2014 13:45:00*6.1843*6.18443*6.18524*6.18429
02/07/2014 13:50:00*6.18443*6.1845*6.18456*6.18394
02/07/2014 13:55:00*6.1845*6.18396*6.18459*6.18376
02/07/2014 14:00:00*6.18396*6.18314*6.18417*6.18314
02/07/2014 14:05:00*6.18314*6.18222*6.18338*6.18193
02/07/2014 14:10:00*6.18222*6.1814*6.18222*6.18096
02/07/2014 14:15:00*6.1814*6.18165*6.18256*6.18092
02/07/2014 14:20:00*6.18165*6.18254*6.1829*6.18111
02/07/2014 14:25:00*6.18254*6.1833*6.1833*6.1823
02/07/2014 14:30:00*6.1833*6.182*6.1833*6.1816
02/07/2014 14:35:00*6.182*6.1811*6.1821*6.181
02/07/2014 14:40:00*6.1811*6.1794*6.1811*6.1794
02/07/2014 14:45:00*6.1794*6.1799*6.18*6.1792
02/07/2014 14:50:00*6.1799*6.1791*6.1799*6.1791
02/07/2014 14:55:00*6.1791*6.1804*6.18066*6.17762
02/07/2014 15:00:00*6.1804*6.17987*6.18244*6.17987
02/07/2014 15:05:00*6.17987*6.18064*6.1812*6.17987
02/07/2014 15:10:00*6.18064*6.1806*6.1808*6.1793
02/07/2014 15:15:00*6.1806*6.18005*6.18065*6.18005
02/07/2014 15:20:00*6.18005*6.1792*6.18005*6.17878
02/07/2014 15:25:00*6.1792*6.1803*6.1812*6.16942
02/07/2014 15:30:00*6.1803*6.17774*6.18101*6.17774
02/07/2014 15:35:00*6.17774*6.17586*6.17774*6.17499
02/07/2014 15:40:00*6.17586*6.17458*6.17639*6.17338
02/07/2014 15:45:00*6.17458*6.16888*6.17737*6.16746
02/07/2014 15:50:00*6.16888*6.17044*6.1731*6.16888
02/07/2014 15:55:00*6.17044*6.17383*6.1744*6.17009
02/07/2014 16:00:00*6.17383*6.1743*6.1747*6.1721
02/07/2014 16:05:00*6.1743*6.17077*6.1744*6.17067
02/07/2014 16:10:00*6.17077*6.17162*6.17175*6.17077
02/07/2014 16:15:00*6.17162*6.17495*6.17495*6.17158
02/07/2014 16:20:00*6.17495*6.17412*6.17585*6.17386
02/07/2014 16:25:00*6.17412*6.17513*6.17575*6.1735
02/07/2014 16:30:00*6.17513*6.17201*6.17513*6.17167
02/07/2014 16:35:00*6.17201*6.173*6.17529*6.1702
02/07/2014 16:40:00*6.173*6.1731*6.17465*6.1729
02/07/2014 16:45:00*6.1731*6.1727*6.1733*6.1724
02/07/2014 16:50:00*6.1727*6.1729*6.1733*6.1727
02/07/2014 16:55:00*6.1729*6.173*6.1732*6.1726
