02/05/2014 17:05:00*6.22935*6.23006*6.23006*6.22446
02/05/2014 17:10:00*6.23006*6.23074*6.23132*6.23006
02/05/2014 17:15:00*6.23074*6.22957*6.23074*6.22922
02/05/2014 17:20:00*6.22957*6.22943*6.22957*6.22937
02/05/2014 17:25:00*6.22943*6.22974*6.22986*6.2293
02/05/2014 17:30:00*6.22974*6.23013*6.23013*6.22946
02/05/2014 17:35:00*6.23013*6.2287*6.23013*6.2287
02/05/2014 17:40:00*6.2287*6.22923*6.2293*6.22852
02/05/2014 17:45:00*6.22923*6.22802*6.22985*6.22794
02/05/2014 17:50:00*6.22802*6.22939*6.22944*6.22748
02/05/2014 17:55:00*6.22939*6.23028*6.23045*6.22843
02/05/2014 18:00:00*6.23028*6.22902*6.23076*6.22902
02/05/2014 18:05:00*6.22902*6.22972*6.22972*6.22896
02/05/2014 18:10:00*6.22972*6.23012*6.23072*6.22956
02/05/2014 18:15:00*6.23012*6.22951*6.23033*6.22947
02/05/2014 18:20:00*6.22951*6.22952*6.22956*6.22929
02/05/2014 18:25:00*6.22952*6.22951*6.22952*6.22924
02/05/2014 18:30:00*6.22951*6.22952*6.22996*6.22928
02/05/2014 18:35:00*6.22952*6.22947*6.22995*6.22923
02/05/2014 18:40:00*6.22947*6.23001*6.23003*6.22938
02/05/2014 18:45:00*6.23001*6.23006*6.23045*6.22997
02/05/2014 18:50:00*6.23006*6.23025*6.23063*6.23004
02/05/2014 18:55:00*6.23025*6.23019*6.23092*6.23002
02/05/2014 19:00:00*6.23019*6.23028*6.23029*6.23003
02/05/2014 19:05:00*6.23028*6.23071*6.23071*6.2299
02/05/2014 19:10:00*6.23071*6.23009*6.23071*6.23005
02/05/2014 19:15:00*6.23009*6.22956*6.23009*6.22932
02/05/2014 19:20:00*6.22956*6.22893*6.23012*6.2286
02/05/2014 19:25:00*6.22893*6.22861*6.22905*6.22822
02/05/2014 19:30:00*6.22861*6.22914*6.22943*6.22861
02/05/2014 19:35:00*6.22914*6.22669*6.22922*6.22669
02/05/2014 19:40:00*6.22669*6.2285*6.22869*6.22669
02/05/2014 19:45:00*6.2285*6.22883*6.22937*6.22845
02/05/2014 19:50:00*6.22883*6.22995*6.23058*6.2288
02/05/2014 19:55:00*6.22995*6.22929*6.23005*6.22929
02/05/2014 20:00:00*6.22929*6.22976*6.22976*6.2286
02/05/2014 20:05:00*6.22976*6.23187*6.23187*6.22916
02/05/2014 20:10:00*6.23187*6.2307*6.2324*6.23007
02/05/2014 20:15:00*6.2307*6.23069*6.23104*6.22986
02/05/2014 20:20:00*6.23069*6.23123*6.23231*6.23069
02/05/2014 20:25:00*6.23123*6.2312*6.23194*6.2312
02/05/2014 20:30:00*6.2312*6.2319*6.2319*6.23117
02/05/2014 20:35:00*6.2319*6.23113*6.23195*6.23072
02/05/2014 20:40:00*6.23113*6.23135*6.2315*6.23077
02/05/2014 20:45:00*6.23135*6.23104*6.23179*6.23104
02/05/2014 20:50:00*6.23104*6.22938*6.23183*6.22923
02/05/2014 20:55:00*6.22938*6.23094*6.23095*6.22938
02/05/2014 21:00:00*6.23094*6.22989*6.23094*6.22985
02/05/2014 21:05:00*6.22989*6.23052*6.231*6.22978
02/05/2014 21:10:00*6.23052*6.22914*6.23056*6.22855
02/05/2014 21:15:00*6.22914*6.22963*6.23018*6.22884
02/05/2014 21:20:00*6.22963*6.22903*6.2306*6.22903
02/05/2014 21:25:00*6.22903*6.23059*6.23059*6.22789
02/05/2014 21:30:00*6.23059*6.23007*6.23059*6.22939
02/05/2014 21:35:00*6.23007*6.23075*6.23075*6.22989
02/05/2014 21:40:00*6.23075*6.23097*6.23124*6.23051
02/05/2014 21:45:00*6.23097*6.23084*6.2312*6.23073
02/05/2014 21:50:00*6.23084*6.23126*6.23126*6.23084
02/05/2014 21:55:00*6.23126*6.23106*6.23126*6.23101
02/05/2014 22:00:00*6.23106*6.22903*6.23106*6.22903
02/05/2014 22:05:00*6.22903*6.23116*6.23116*6.22903
02/05/2014 22:10:00*6.23116*6.23133*6.23173*6.23103
02/05/2014 22:15:00*6.23133*6.23119*6.23256*6.23057
02/05/2014 22:20:00*6.23119*6.23236*6.23333*6.23119
02/05/2014 22:25:00*6.23236*6.23286*6.23337*6.23225
02/05/2014 22:30:00*6.23286*6.23235*6.23286*6.23219
02/05/2014 22:35:00*6.23235*6.23264*6.23278*6.23233
02/05/2014 22:40:00*6.23264*6.23262*6.23281*6.23236
02/05/2014 22:45:00*6.23262*6.23303*6.23379*6.23243
02/05/2014 22:50:00*6.23303*6.23293*6.23417*6.23293
02/05/2014 22:55:00*6.23293*6.23319*6.23418*6.23286
02/05/2014 23:00:00*6.23319*6.23408*6.23466*6.23296
02/05/2014 23:05:00*6.23408*6.23344*6.23458*6.23344
02/05/2014 23:10:00*6.23344*6.23393*6.23399*6.23344
02/05/2014 23:15:00*6.23393*6.23417*6.23489*6.23393
02/05/2014 23:20:00*6.23417*6.23388*6.23423*6.23367
02/05/2014 23:25:00*6.23388*6.23409*6.23409*6.2337
02/05/2014 23:30:00*6.23409*6.23398*6.23409*6.23362
02/05/2014 23:35:00*6.23398*6.23379*6.23453*6.23374
02/05/2014 23:40:00*6.23379*6.23394*6.23395*6.2333
02/05/2014 23:45:00*6.23394*6.23356*6.23394*6.23356
02/05/2014 23:50:00*6.23356*6.23394*6.23398*6.23356
02/05/2014 23:55:00*6.23394*6.23444*6.23444*6.23339
02/06/2014 00:00:00*6.23444*6.23412*6.23444*6.23393
02/06/2014 00:05:00*6.23412*6.23463*6.23463*6.23363
02/06/2014 00:10:00*6.23463*6.23494*6.23515*6.2346
02/06/2014 00:15:00*6.23494*6.23429*6.23506*6.23429
02/06/2014 00:20:00*6.23429*6.23423*6.23432*6.23394
02/06/2014 00:25:00*6.23423*6.23383*6.23431*6.23383
02/06/2014 00:30:00*6.23383*6.23423*6.23423*6.23383
02/06/2014 00:35:00*6.23423*6.23363*6.23423*6.23363
02/06/2014 00:40:00*6.23363*6.23404*6.2354*6.2331
02/06/2014 00:45:00*6.23404*6.23493*6.23493*6.23404
02/06/2014 00:50:00*6.23493*6.236*6.23629*6.23421
02/06/2014 00:55:00*6.236*6.23633*6.23677*6.23585
02/06/2014 01:00:00*6.23633*6.23664*6.23673*6.23592
02/06/2014 01:05:00*6.23664*6.23624*6.2372*6.23623
02/06/2014 01:10:00*6.23624*6.23613*6.23643*6.23577
02/06/2014 01:15:00*6.23613*6.23566*6.23673*6.23557
02/06/2014 01:20:00*6.23566*6.23554*6.23583*6.23534
02/06/2014 01:25:00*6.23554*6.23628*6.23697*6.23554
02/06/2014 01:30:00*6.23628*6.23617*6.2364*6.2356
02/06/2014 01:35:00*6.23617*6.23647*6.23647*6.23583
02/06/2014 01:40:00*6.23647*6.23594*6.23651*6.23545
02/06/2014 01:45:00*6.23594*6.23663*6.23663*6.2357
02/06/2014 01:50:00*6.23663*6.23647*6.23693*6.23583
02/06/2014 01:55:00*6.23647*6.23453*6.23673*6.2343
02/06/2014 02:00:00*6.23453*6.2357*6.2368*6.23453
02/06/2014 02:05:00*6.2357*6.2364*6.2368*6.2355
02/06/2014 02:10:00*6.2364*6.2317*6.2365*6.2317
02/06/2014 02:15:00*6.2317*6.23172*6.232*6.2288
02/06/2014 02:20:00*6.23172*6.2308*6.2318*6.23067
02/06/2014 02:25:00*6.2308*6.23167*6.23262*6.2308
02/06/2014 02:30:00*6.23167*6.23385*6.23385*6.23157
02/06/2014 02:35:00*6.23385*6.23433*6.23456*6.23331
02/06/2014 02:40:00*6.23433*6.23522*6.23569*6.23422
02/06/2014 02:45:00*6.23522*6.23527*6.23653*6.23502
02/06/2014 02:50:00*6.23527*6.23585*6.23596*6.23457
02/06/2014 02:55:00*6.23585*6.23518*6.23585*6.23518
02/06/2014 03:00:00*6.23518*6.23525*6.2363*6.2342
02/06/2014 03:05:00*6.23525*6.23436*6.23551*6.23433
02/06/2014 03:10:00*6.23436*6.23624*6.2364*6.23418
02/06/2014 03:15:00*6.23624*6.23705*6.2371*6.2349
02/06/2014 03:20:00*6.23705*6.23971*6.23971*6.23648
02/06/2014 03:25:00*6.23971*6.24198*6.2452*6.23866
02/06/2014 03:30:00*6.24198*6.24093*6.2434*6.24042
02/06/2014 03:35:00*6.24093*6.2446*6.2453*6.23999
02/06/2014 03:40:00*6.2446*6.2444*6.2447*6.24164
02/06/2014 03:45:00*6.2444*6.2424*6.2447*6.2413
02/06/2014 03:50:00*6.2424*6.24422*6.24477*6.24213
02/06/2014 03:55:00*6.24422*6.24268*6.24542*6.24193
02/06/2014 04:00:00*6.24268*6.2375*6.2428*6.2357
02/06/2014 04:05:00*6.2375*6.2367*6.2387*6.2364
02/06/2014 04:10:00*6.2367*6.2365*6.2376*6.23645
02/06/2014 04:15:00*6.2365*6.2375*6.2375*6.23568
02/06/2014 04:20:00*6.2375*6.23902*6.23959*6.2375
02/06/2014 04:25:00*6.23902*6.23948*6.2408*6.23774
02/06/2014 04:30:00*6.23948*6.2397*6.2403*6.2377
02/06/2014 04:35:00*6.2397*6.23671*6.2408*6.23671
02/06/2014 04:40:00*6.23671*6.2307*6.23843*6.2307
02/06/2014 04:45:00*6.2307*6.2332*6.2332*6.2284
02/06/2014 04:50:00*6.2332*6.2323*6.2337*6.2317
02/06/2014 04:55:00*6.2323*6.2284*6.2323*6.22828
02/06/2014 05:00:00*6.2284*6.22754*6.2289*6.2267
02/06/2014 05:05:00*6.22754*6.2298*6.23039*6.22754
02/06/2014 05:10:00*6.2298*6.229*6.2303*6.22799
02/06/2014 05:15:00*6.229*6.22865*6.2292*6.22718
02/06/2014 05:20:00*6.22865*6.2287*6.2301*6.22708
02/06/2014 05:25:00*6.2287*6.2274*6.23*6.2271
02/06/2014 05:30:00*6.2274*6.2239*6.2277*6.2239
02/06/2014 05:35:00*6.2239*6.2243*6.2251*6.2238
02/06/2014 05:40:00*6.2243*6.22332*6.2245*6.22263
02/06/2014 05:45:00*6.22332*6.21968*6.2244*6.21932
02/06/2014 05:50:00*6.21968*6.22046*6.2211*6.21968
02/06/2014 05:55:00*6.22046*6.2183*6.22046*6.21746
02/06/2014 06:00:00*6.2183*6.21346*6.2188*6.2134
02/06/2014 06:05:00*6.21346*6.21552*6.21787*6.21346
02/06/2014 06:10:00*6.21552*6.22*6.22*6.2145
02/06/2014 06:15:00*6.22*6.21515*6.2223*6.21446
02/06/2014 06:20:00*6.21515*6.21615*6.2164*6.21515
02/06/2014 06:25:00*6.21615*6.21617*6.21682*6.21541
02/06/2014 06:30:00*6.21617*6.2163*6.2168*6.21585
02/06/2014 06:35:00*6.2163*6.2206*6.22187*6.2159
02/06/2014 06:40:00*6.2206*6.2187*6.22226*6.2187
02/06/2014 06:45:00*6.2187*6.2207*6.2208*6.2186
02/06/2014 06:50:00*6.2207*6.221*6.2214*6.21831
02/06/2014 06:55:00*6.221*6.22103*6.2223*6.22031
02/06/2014 07:00:00*6.22103*6.22586*6.22768*6.2206
02/06/2014 07:05:00*6.22586*6.2234*6.2259*6.22097
02/06/2014 07:10:00*6.2234*6.22501*6.22521*6.22299
02/06/2014 07:15:00*6.22501*6.22715*6.2276*6.22477
02/06/2014 07:20:00*6.22715*6.22841*6.2307*6.227
02/06/2014 07:25:00*6.22841*6.22561*6.22953*6.22552
02/06/2014 07:30:00*6.22561*6.22695*6.22805*6.22444
02/06/2014 07:35:00*6.22695*6.224*6.22881*6.22365
02/06/2014 07:40:00*6.224*6.225*6.22553*6.22289
02/06/2014 07:45:00*6.225*6.2234*6.22566*6.2219
02/06/2014 07:50:00*6.2234*6.22862*6.22862*6.2078
02/06/2014 07:55:00*6.22862*6.22939*6.2324*6.2253
02/06/2014 08:00:00*6.22939*6.2327*6.2341*6.22939
02/06/2014 08:05:00*6.2327*6.22456*6.2345*6.2239
02/06/2014 08:10:00*6.22456*6.225*6.2278*6.22424
02/06/2014 08:15:00*6.225*6.2244*6.22575*6.22267
02/06/2014 08:20:00*6.2244*6.2252*6.2268*6.2231
02/06/2014 08:25:00*6.2252*6.2272*6.2276*6.22308
02/06/2014 08:30:00*6.2272*6.2236*6.22815*6.2236
02/06/2014 08:35:00*6.2236*6.20407*6.23043*6.20324
02/06/2014 08:40:00*6.20407*6.20691*6.2085*6.19345
02/06/2014 08:45:00*6.20691*6.2131*6.2161*6.20072
02/06/2014 08:50:00*6.2131*6.20767*6.2164*6.20139
02/06/2014 08:55:00*6.20767*6.20884*6.21823*6.2039
02/06/2014 09:00:00*6.20884*6.21903*6.224*6.208
02/06/2014 09:05:00*6.21903*6.21194*6.21903*6.2114
02/06/2014 09:10:00*6.21194*6.20882*6.21483*6.20795
02/06/2014 09:15:00*6.20882*6.2072*6.21107*6.20532
02/06/2014 09:20:00*6.2072*6.19973*6.2072*6.19937
02/06/2014 09:25:00*6.19973*6.19856*6.20042*6.19708
02/06/2014 09:30:00*6.19856*6.20067*6.20112*6.1978
02/06/2014 09:35:00*6.20067*6.195*6.20077*6.195
02/06/2014 09:40:00*6.195*6.1986*6.19947*6.1943
02/06/2014 09:45:00*6.1986*6.19979*6.20124*6.19741
02/06/2014 09:50:00*6.19979*6.1987*6.20156*6.19836
02/06/2014 09:55:00*6.1987*6.19741*6.19888*6.19484
02/06/2014 10:00:00*6.19741*6.19653*6.2006*6.19604
02/06/2014 10:05:00*6.19653*6.1961*6.1974*6.19083
02/06/2014 10:10:00*6.1961*6.1929*6.1971*6.19104
02/06/2014 10:15:00*6.1929*6.1928*6.19491*6.19182
02/06/2014 10:20:00*6.1928*6.1977*6.1978*6.18965
02/06/2014 10:25:00*6.1977*6.1973*6.1989*6.19625
02/06/2014 10:30:00*6.1973*6.19556*6.1973*6.19546
02/06/2014 10:35:00*6.19556*6.1945*6.19593*6.19353
02/06/2014 10:40:00*6.1945*6.19323*6.19513*6.1929
02/06/2014 10:45:00*6.19323*6.19105*6.19373*6.19081
02/06/2014 10:50:00*6.19105*6.19454*6.19472*6.19036
02/06/2014 10:55:00*6.19454*6.1972*6.19769*6.19391
02/06/2014 11:00:00*6.1972*6.1946*6.1973*6.1927
02/06/2014 11:05:00*6.1946*6.19148*6.1951*6.19148
02/06/2014 11:10:00*6.19148*6.1968*6.1977*6.19148
02/06/2014 11:15:00*6.1968*6.197*6.1978*6.1956
02/06/2014 11:20:00*6.197*6.20432*6.2045*6.1966
02/06/2014 11:25:00*6.20432*6.2013*6.20432*6.1992
02/06/2014 11:30:00*6.2013*6.1997*6.2015*6.19756
02/06/2014 11:35:00*6.1997*6.20213*6.2023*6.19836
02/06/2014 11:40:00*6.20213*6.20428*6.20508*6.20144
02/06/2014 11:45:00*6.20428*6.20617*6.20734*6.20193
02/06/2014 11:50:00*6.20617*6.20653*6.208*6.20564
02/06/2014 11:55:00*6.20653*6.20832*6.2085*6.20653
02/06/2014 12:00:00*6.20832*6.20818*6.2098*6.2069
02/06/2014 12:05:00*6.20818*6.2075*6.20818*6.20372
02/06/2014 12:10:00*6.2075*6.2102*6.2105*6.2074
02/06/2014 12:15:00*6.2102*6.21098*6.2118*6.21
02/06/2014 12:20:00*6.21098*6.2126*6.2139*6.2107
02/06/2014 12:25:00*6.2126*6.2118*6.2129*6.20666
02/06/2014 12:30:00*6.2118*6.20965*6.2118*6.2087
02/06/2014 12:35:00*6.20965*6.20935*6.21214*6.20775
02/06/2014 12:40:00*6.20935*6.20982*6.21036*6.2062
02/06/2014 12:45:00*6.20982*6.2106*6.21092*6.20712
02/06/2014 12:50:00*6.2106*6.2103*6.21095*6.2093
02/06/2014 12:55:00*6.2103*6.21219*6.21229*6.21003
02/06/2014 13:00:00*6.21219*6.21177*6.21243*6.2112
02/06/2014 13:05:00*6.21177*6.21047*6.21247*6.2102
02/06/2014 13:10:00*6.21047*6.21129*6.21163*6.21047
02/06/2014 13:15:00*6.21129*6.21104*6.21255*6.21067
02/06/2014 13:20:00*6.21104*6.20982*6.21243*6.20442
02/06/2014 13:25:00*6.20982*6.21306*6.21404*6.20962
02/06/2014 13:30:00*6.21306*6.21403*6.21459*6.21302
02/06/2014 13:35:00*6.21403*6.21523*6.21523*6.21113
02/06/2014 13:40:00*6.21523*6.21528*6.21562*6.2145
02/06/2014 13:45:00*6.21528*6.21403*6.21716*6.21396
02/06/2014 13:50:00*6.21403*6.21351*6.21407*6.21349
02/06/2014 13:55:00*6.21351*6.21376*6.21505*6.21351
02/06/2014 14:00:00*6.21376*6.21446*6.21555*6.21376
02/06/2014 14:05:00*6.21446*6.21349*6.21634*6.21346
02/06/2014 14:10:00*6.21349*6.21521*6.21556*6.21242
02/06/2014 14:15:00*6.21521*6.21442*6.21521*6.21398
02/06/2014 14:20:00*6.21442*6.21429*6.21491*6.214
02/06/2014 14:25:00*6.21429*6.21461*6.21649*6.21244
02/06/2014 14:30:00*6.21461*6.21447*6.21492*6.21395
02/06/2014 14:35:00*6.21447*6.21348*6.21504*6.21308
02/06/2014 14:40:00*6.21348*6.2137*6.21448*6.21301
02/06/2014 14:45:00*6.2137*6.21493*6.21615*6.21315
02/06/2014 14:50:00*6.21493*6.2132*6.21493*6.21314
02/06/2014 14:55:00*6.2132*6.21571*6.21571*6.2132
02/06/2014 15:00:00*6.21571*6.21724*6.21724*6.21558
02/06/2014 15:05:00*6.21724*6.2173*6.21792*6.2158
02/06/2014 15:10:00*6.2173*6.2179*6.21851*6.2173
02/06/2014 15:15:00*6.2179*6.21646*6.2182*6.21638
02/06/2014 15:20:00*6.21646*6.21745*6.2175*6.21646
02/06/2014 15:25:00*6.21745*6.2179*6.218*6.21623
02/06/2014 15:30:00*6.2179*6.2174*6.2194*6.21693
02/06/2014 15:35:00*6.2174*6.2171*6.2176*6.2166
02/06/2014 15:40:00*6.2171*6.2162*6.2171*6.2159
02/06/2014 15:45:00*6.2162*6.2167*6.2167*6.21582
02/06/2014 15:50:00*6.2167*6.2163*6.21756*6.21571
02/06/2014 15:55:00*6.2163*6.21587*6.21647*6.2156
02/06/2014 16:00:00*6.21587*6.2151*6.21594*6.21398
02/06/2014 16:05:00*6.2151*6.21501*6.21582*6.21501
02/06/2014 16:10:00*6.21501*6.21501*6.21543*6.21426
02/06/2014 16:15:00*6.21501*6.2135*6.21562*6.21318
02/06/2014 16:20:00*6.2135*6.2136*6.21412*6.21346
02/06/2014 16:25:00*6.2136*6.2138*6.21381*6.21355
02/06/2014 16:30:00*6.2138*6.21428*6.21428*6.2111
02/06/2014 16:35:00*6.21428*6.21473*6.21549*6.21325
02/06/2014 16:40:00*6.21473*6.21307*6.21473*6.21095
02/06/2014 16:45:00*6.21307*6.21283*6.21449*6.21273
02/06/2014 16:50:00*6.21283*6.21301*6.21301*6.21218
02/06/2014 16:55:00*6.21301*6.21314*6.21338*6.21264
02/06/2014 17:00:00*6.21314*6.2112*6.21335*6.21023
