02/04/2014 17:05:00*6.2822*6.2788*6.2822*6.2762
02/04/2014 17:10:00*6.2788*6.28152*6.28167*6.2788
02/04/2014 17:15:00*6.28152*6.28269*6.28269*6.28072
02/04/2014 17:20:00*6.28269*6.28244*6.28301*6.28221
02/04/2014 17:25:00*6.28244*6.28233*6.28316*6.28226
02/04/2014 17:30:00*6.28233*6.28382*6.28382*6.28131
02/04/2014 17:35:00*6.28382*6.28473*6.28533*6.28382
02/04/2014 17:40:00*6.28473*6.28346*6.28473*6.28346
02/04/2014 17:45:00*6.28346*6.28333*6.2838*6.28131
02/04/2014 17:50:00*6.28333*6.28408*6.28408*6.28312
02/04/2014 17:55:00*6.28408*6.28259*6.28425*6.28258
02/04/2014 18:00:00*6.28259*6.28315*6.28355*6.28181
02/04/2014 18:05:00*6.28315*6.28135*6.28317*6.2811
02/04/2014 18:10:00*6.28135*6.28228*6.2824*6.28135
02/04/2014 18:15:00*6.28228*6.28243*6.2837*6.28204
02/04/2014 18:20:00*6.28243*6.28499*6.28643*6.28219
02/04/2014 18:25:00*6.28499*6.28556*6.28561*6.28499
02/04/2014 18:30:00*6.28556*6.28508*6.28829*6.2837
02/04/2014 18:35:00*6.28508*6.2852*6.28898*6.28319
02/04/2014 18:40:00*6.2852*6.28571*6.28863*6.28323
02/04/2014 18:45:00*6.28571*6.28413*6.28724*6.2833
02/04/2014 18:50:00*6.28413*6.28376*6.28413*6.28306
02/04/2014 18:55:00*6.28376*6.28359*6.284*6.28296
02/04/2014 19:00:00*6.28359*6.2832*6.28366*6.28265
02/04/2014 19:05:00*6.2832*6.28322*6.28361*6.2822
02/04/2014 19:10:00*6.28322*6.28351*6.28366*6.28265
02/04/2014 19:15:00*6.28351*6.28352*6.28356*6.28336
02/04/2014 19:20:00*6.28352*6.28275*6.28719*6.28246
02/04/2014 19:25:00*6.28275*6.28284*6.28284*6.28234
02/04/2014 19:30:00*6.28284*6.28283*6.28318*6.28243
02/04/2014 19:35:00*6.28283*6.28357*6.28368*6.28274
02/04/2014 19:40:00*6.28357*6.28211*6.2838*6.28116
02/04/2014 19:45:00*6.28211*6.28229*6.28229*6.28061
02/04/2014 19:50:00*6.28229*6.28348*6.28348*6.28219
02/04/2014 19:55:00*6.28348*6.28367*6.2852*6.28246
02/04/2014 20:00:00*6.28367*6.2817*6.28535*6.28096
02/04/2014 20:05:00*6.2817*6.28085*6.28227*6.28085
02/04/2014 20:10:00*6.28085*6.28158*6.28236*6.28041
02/04/2014 20:15:00*6.28158*6.28222*6.28222*6.2803
02/04/2014 20:20:00*6.28222*6.28171*6.28222*6.28015
02/04/2014 20:25:00*6.28171*6.28091*6.28197*6.27884
02/04/2014 20:30:00*6.28091*6.28087*6.28175*6.28086
02/04/2014 20:35:00*6.28087*6.28095*6.28132*6.28048
02/04/2014 20:40:00*6.28095*6.28025*6.28107*6.27992
02/04/2014 20:45:00*6.28025*6.28045*6.28045*6.27974
02/04/2014 20:50:00*6.28045*6.2793*6.28064*6.27864
02/04/2014 20:55:00*6.2793*6.27936*6.27992*6.27914
02/04/2014 21:00:00*6.27936*6.27865*6.27938*6.27823
02/04/2014 21:05:00*6.27865*6.27965*6.27965*6.27788
02/04/2014 21:10:00*6.27965*6.28058*6.28058*6.27921
02/04/2014 21:15:00*6.28058*6.27899*6.28058*6.2786
02/04/2014 21:20:00*6.27899*6.27849*6.27899*6.2782
02/04/2014 21:25:00*6.27849*6.27978*6.27978*6.27842
02/04/2014 21:30:00*6.27978*6.27965*6.27984*6.27901
02/04/2014 21:35:00*6.27965*6.28065*6.2808*6.2792
02/04/2014 21:40:00*6.28065*6.28065*6.28087*6.28029
02/04/2014 21:45:00*6.28065*6.28115*6.28184*6.2804
02/04/2014 21:50:00*6.28115*6.28056*6.28115*6.27966
02/04/2014 21:55:00*6.28056*6.28115*6.28166*6.28053
02/04/2014 22:00:00*6.28115*6.28108*6.28168*6.28052
02/04/2014 22:05:00*6.28108*6.28108*6.28128*6.28103
02/04/2014 22:10:00*6.28108*6.28185*6.28188*6.28108
02/04/2014 22:15:00*6.28185*6.27963*6.28185*6.2796
02/04/2014 22:20:00*6.27963*6.28011*6.28014*6.2796
02/04/2014 22:25:00*6.28011*6.28143*6.28143*6.27999
02/04/2014 22:30:00*6.28143*6.2815*6.28187*6.28121
02/04/2014 22:35:00*6.2815*6.28146*6.28211*6.28146
02/04/2014 22:40:00*6.28146*6.28323*6.28323*6.28105
02/04/2014 22:45:00*6.28323*6.2873*6.28753*6.28234
02/04/2014 22:50:00*6.2873*6.28683*6.2873*6.28586
02/04/2014 22:55:00*6.28683*6.28613*6.28706*6.28581
02/04/2014 23:00:00*6.28613*6.2866*6.28683*6.28583
02/04/2014 23:05:00*6.2866*6.2873*6.28741*6.28627
02/04/2014 23:10:00*6.2873*6.2873*6.28753*6.28686
02/04/2014 23:15:00*6.2873*6.2859*6.2873*6.28524
02/04/2014 23:20:00*6.2859*6.28602*6.28636*6.28584
02/04/2014 23:25:00*6.28602*6.2852*6.28613*6.28494
02/04/2014 23:30:00*6.2852*6.2852*6.2852*6.28489
02/04/2014 23:35:00*6.2852*6.28578*6.28578*6.2852
02/04/2014 23:40:00*6.28578*6.2866*6.2866*6.28568
02/04/2014 23:45:00*6.2866*6.28613*6.2866*6.28613
02/04/2014 23:50:00*6.28613*6.28574*6.28613*6.28574
02/04/2014 23:55:00*6.28574*6.28636*6.28636*6.28567
02/05/2014 00:00:00*6.28636*6.28573*6.28636*6.28567
02/05/2014 00:05:00*6.28573*6.28593*6.28617*6.28573
02/05/2014 00:10:00*6.28593*6.2863*6.2863*6.28593
02/05/2014 00:15:00*6.2863*6.28563*6.2863*6.28563
02/05/2014 00:20:00*6.28563*6.28514*6.28607*6.28499
02/05/2014 00:25:00*6.28514*6.28607*6.28607*6.2846
02/05/2014 00:30:00*6.28607*6.28468*6.28607*6.28468
02/05/2014 00:35:00*6.28468*6.28479*6.28491*6.28447
02/05/2014 00:40:00*6.28479*6.28526*6.28537*6.28479
02/05/2014 00:45:00*6.28526*6.28537*6.28537*6.28494
02/05/2014 00:50:00*6.28537*6.28503*6.28537*6.28503
02/05/2014 00:55:00*6.28503*6.28503*6.28503*6.28503
02/05/2014 01:00:00*6.28503*6.28584*6.28584*6.2848
02/05/2014 01:05:00*6.28584*6.28691*6.28691*6.28575
02/05/2014 01:10:00*6.28691*6.28659*6.28752*6.28635
02/05/2014 01:15:00*6.28659*6.2877*6.288*6.28635
02/05/2014 01:20:00*6.2877*6.28813*6.28828*6.2875
02/05/2014 01:25:00*6.28813*6.2892*6.2897*6.28813
02/05/2014 01:30:00*6.2892*6.2908*6.2912*6.2892
02/05/2014 01:35:00*6.2908*6.29298*6.29381*6.2904
02/05/2014 01:40:00*6.29298*6.29129*6.29337*6.29083
02/05/2014 01:45:00*6.29129*6.29307*6.29307*6.29021
02/05/2014 01:50:00*6.29307*6.2928*6.29388*6.29218
02/05/2014 01:55:00*6.2928*6.29224*6.2928*6.29176
02/05/2014 02:00:00*6.29224*6.28999*6.29224*6.2897
02/05/2014 02:05:00*6.28999*6.2953*6.2953*6.28707
02/05/2014 02:10:00*6.2953*6.2929*6.296*6.2929
02/05/2014 02:15:00*6.2929*6.2923*6.2932*6.2916
02/05/2014 02:20:00*6.2923*6.2938*6.2945*6.291
02/05/2014 02:25:00*6.2938*6.29056*6.2938*6.2876
02/05/2014 02:30:00*6.29056*6.29117*6.29211*6.2899
02/05/2014 02:35:00*6.29117*6.29123*6.29491*6.2902
02/05/2014 02:40:00*6.29123*6.2905*6.295*6.28957
02/05/2014 02:45:00*6.2905*6.28683*6.2905*6.2862
02/05/2014 02:50:00*6.28683*6.28777*6.28831*6.286
02/05/2014 02:55:00*6.28777*6.28632*6.28777*6.28457
02/05/2014 03:00:00*6.28632*6.28604*6.28692*6.28541
02/05/2014 03:05:00*6.28604*6.28545*6.28604*6.28487
02/05/2014 03:10:00*6.28545*6.28887*6.28961*6.2837
02/05/2014 03:15:00*6.28887*6.28468*6.2891*6.28375
02/05/2014 03:20:00*6.28468*6.28316*6.28511*6.28268
02/05/2014 03:25:00*6.28316*6.285*6.285*6.2824
02/05/2014 03:30:00*6.285*6.2872*6.2872*6.2848
02/05/2014 03:35:00*6.2872*6.2863*6.2872*6.286
02/05/2014 03:40:00*6.2863*6.28286*6.2864*6.2827
02/05/2014 03:45:00*6.28286*6.28572*6.2876*6.2824
02/05/2014 03:50:00*6.28572*6.28417*6.28634*6.2821
02/05/2014 03:55:00*6.28417*6.28182*6.2867*6.28153
02/05/2014 04:00:00*6.28182*6.27998*6.2831*6.27986
02/05/2014 04:05:00*6.27998*6.28163*6.28292*6.27998
02/05/2014 04:10:00*6.28163*6.28135*6.28448*6.28036
02/05/2014 04:15:00*6.28135*6.28213*6.28322*6.27941
02/05/2014 04:20:00*6.28213*6.28381*6.28381*6.28209
02/05/2014 04:25:00*6.28381*6.28038*6.28381*6.27997
02/05/2014 04:30:00*6.28038*6.28226*6.28362*6.28038
02/05/2014 04:35:00*6.28226*6.27966*6.28289*6.27835
02/05/2014 04:40:00*6.27966*6.2771*6.27973*6.27704
02/05/2014 04:45:00*6.2771*6.2724*6.2772*6.26901
02/05/2014 04:50:00*6.2724*6.27366*6.27501*6.2705
02/05/2014 04:55:00*6.27366*6.27233*6.2772*6.27233
02/05/2014 05:00:00*6.27233*6.27567*6.27698*6.2722
02/05/2014 05:05:00*6.27567*6.2751*6.2813*6.2742
02/05/2014 05:10:00*6.2751*6.27379*6.281*6.2734
02/05/2014 05:15:00*6.27379*6.27548*6.2758*6.27215
02/05/2014 05:20:00*6.27548*6.2733*6.27616*6.27244
02/05/2014 05:25:00*6.2733*6.27156*6.2733*6.2694
02/05/2014 05:30:00*6.27156*6.27233*6.27345*6.27092
02/05/2014 05:35:00*6.27233*6.27251*6.2733*6.27149
02/05/2014 05:40:00*6.27251*6.2736*6.2743*6.27251
02/05/2014 05:45:00*6.2736*6.27058*6.2736*6.2694
02/05/2014 05:50:00*6.27058*6.27223*6.27373*6.27037
02/05/2014 05:55:00*6.27223*6.27665*6.27678*6.27147
02/05/2014 06:00:00*6.27665*6.27659*6.28016*6.2701
02/05/2014 06:05:00*6.27659*6.27231*6.27733*6.27214
02/05/2014 06:10:00*6.27231*6.2724*6.27426*6.27044
02/05/2014 06:15:00*6.2724*6.2603*6.27257*6.25963
02/05/2014 06:20:00*6.2603*6.2615*6.26324*6.26018
02/05/2014 06:25:00*6.2615*6.25883*6.2616*6.2581
02/05/2014 06:30:00*6.25883*6.25872*6.2626*6.25795
02/05/2014 06:35:00*6.25872*6.25763*6.26112*6.25705
02/05/2014 06:40:00*6.25763*6.25884*6.26447*6.25763
02/05/2014 06:45:00*6.25884*6.25961*6.26558*6.25884
02/05/2014 06:50:00*6.25961*6.259*6.26445*6.2589
02/05/2014 06:55:00*6.259*6.25931*6.25931*6.25684
02/05/2014 07:00:00*6.25931*6.25652*6.2605*6.25652
02/05/2014 07:05:00*6.25652*6.2598*6.2598*6.25611
02/05/2014 07:10:00*6.2598*6.2585*6.2606*6.2573
02/05/2014 07:15:00*6.2585*6.25672*6.2588*6.25672
02/05/2014 07:20:00*6.25672*6.25384*6.2586*6.2535
02/05/2014 07:25:00*6.25384*6.2549*6.2574*6.25351
02/05/2014 07:30:00*6.2549*6.2554*6.2563*6.2549
02/05/2014 07:35:00*6.2554*6.2549*6.25651*6.2542
02/05/2014 07:40:00*6.2549*6.25432*6.2561*6.2537
02/05/2014 07:45:00*6.25432*6.25458*6.2556*6.25364
02/05/2014 07:50:00*6.25458*6.2519*6.2548*6.25134
02/05/2014 07:55:00*6.2519*6.25171*6.2533*6.2516
02/05/2014 08:00:00*6.25171*6.25256*6.25449*6.25134
02/05/2014 08:05:00*6.25256*6.25138*6.25298*6.24902
02/05/2014 08:10:00*6.25138*6.24793*6.25138*6.2437
02/05/2014 08:15:00*6.24793*6.2428*6.24803*6.2428
02/05/2014 08:20:00*6.2428*6.24189*6.24723*6.24
02/05/2014 08:25:00*6.24189*6.24069*6.24207*6.23563
02/05/2014 08:30:00*6.24069*6.24865*6.2491*6.24047
02/05/2014 08:35:00*6.24865*6.24961*6.24978*6.2457
02/05/2014 08:40:00*6.24961*6.25403*6.25474*6.24913
02/05/2014 08:45:00*6.25403*6.25365*6.25441*6.25256
02/05/2014 08:50:00*6.25365*6.26075*6.26103*6.25365
02/05/2014 08:55:00*6.26075*6.25871*6.26075*6.25871
02/05/2014 09:00:00*6.25871*6.2603*6.26031*6.25835
02/05/2014 09:05:00*6.2603*6.25932*6.2611*6.25916
02/05/2014 09:10:00*6.25932*6.2583*6.2606*6.25816
02/05/2014 09:15:00*6.2583*6.25902*6.26054*6.2575
02/05/2014 09:20:00*6.25902*6.2583*6.26084*6.25808
02/05/2014 09:25:00*6.2583*6.25894*6.26053*6.258
02/05/2014 09:30:00*6.25894*6.2592*6.25959*6.25863
02/05/2014 09:35:00*6.2592*6.2608*6.26112*6.25803
02/05/2014 09:40:00*6.2608*6.2583*6.26099*6.2583
02/05/2014 09:45:00*6.2583*6.2618*6.2618*6.2583
02/05/2014 09:50:00*6.2618*6.2604*6.2618*6.2598
02/05/2014 09:55:00*6.2604*6.25961*6.2609*6.25922
02/05/2014 10:00:00*6.25961*6.2603*6.26234*6.2595
02/05/2014 10:05:00*6.2603*6.26169*6.2647*6.2603
02/05/2014 10:10:00*6.26169*6.25863*6.26279*6.25863
02/05/2014 10:15:00*6.25863*6.2524*6.26413*6.2524
02/05/2014 10:20:00*6.2524*6.24348*6.2524*6.2434
02/05/2014 10:25:00*6.24348*6.2456*6.2456*6.23841
02/05/2014 10:30:00*6.2456*6.24608*6.2466*6.24283
02/05/2014 10:35:00*6.24608*6.24333*6.24608*6.2427
02/05/2014 10:40:00*6.24333*6.24296*6.2442*6.2427
02/05/2014 10:45:00*6.24296*6.244*6.2478*6.24296
02/05/2014 10:50:00*6.244*6.24568*6.2468*6.24351
02/05/2014 10:55:00*6.24568*6.2436*6.2483*6.2432
02/05/2014 11:00:00*6.2436*6.2421*6.244*6.2394
02/05/2014 11:05:00*6.2421*6.2426*6.2442*6.24079
02/05/2014 11:10:00*6.2426*6.24222*6.24376*6.23871
02/05/2014 11:15:00*6.24222*6.24089*6.24425*6.2408
02/05/2014 11:20:00*6.24089*6.23941*6.24089*6.23882
02/05/2014 11:25:00*6.23941*6.23559*6.24086*6.23518
02/05/2014 11:30:00*6.23559*6.2347*6.2369*6.23257
02/05/2014 11:35:00*6.2347*6.23189*6.2358*6.23189
02/05/2014 11:40:00*6.23189*6.2369*6.2402*6.22948
02/05/2014 11:45:00*6.2369*6.24079*6.24142*6.2355
02/05/2014 11:50:00*6.24079*6.24291*6.2467*6.24012
02/05/2014 11:55:00*6.24291*6.24181*6.2463*6.2398
02/05/2014 12:00:00*6.24181*6.23877*6.246*6.23877
02/05/2014 12:05:00*6.23877*6.2402*6.24181*6.23707
02/05/2014 12:10:00*6.2402*6.2408*6.2416*6.2396
02/05/2014 12:15:00*6.2408*6.2382*6.2416*6.2376
02/05/2014 12:20:00*6.2382*6.23805*6.2391*6.2373
02/05/2014 12:25:00*6.23805*6.23638*6.2382*6.23638
02/05/2014 12:30:00*6.23638*6.2362*6.2371*6.23587
02/05/2014 12:35:00*6.2362*6.2362*6.2363*6.23525
02/05/2014 12:40:00*6.2362*6.2336*6.2362*6.23322
02/05/2014 12:45:00*6.2336*6.23362*6.23429*6.23327
02/05/2014 12:50:00*6.23362*6.2322*6.23414*6.232
02/05/2014 12:55:00*6.2322*6.2317*6.2331*6.2316
02/05/2014 13:00:00*6.2317*6.23091*6.2325*6.23091
02/05/2014 13:05:00*6.23091*6.22825*6.23119*6.22612
02/05/2014 13:10:00*6.22825*6.22677*6.2293*6.22614
02/05/2014 13:15:00*6.22677*6.22661*6.2276*6.22538
02/05/2014 13:20:00*6.22661*6.22639*6.22768*6.22458
02/05/2014 13:25:00*6.22639*6.22639*6.22674*6.22583
02/05/2014 13:30:00*6.22639*6.22904*6.23033*6.22629
02/05/2014 13:35:00*6.22904*6.22898*6.23025*6.22822
02/05/2014 13:40:00*6.22898*6.2292*6.23021*6.22814
02/05/2014 13:45:00*6.2292*6.22942*6.22973*6.22849
02/05/2014 13:50:00*6.22942*6.2301*6.2301*6.22872
02/05/2014 13:55:00*6.2301*6.2294*6.2301*6.22861
02/05/2014 14:00:00*6.2294*6.22819*6.2298*6.22819
02/05/2014 14:05:00*6.22819*6.22875*6.2298*6.22745
02/05/2014 14:10:00*6.22875*6.22995*6.22995*6.22793
02/05/2014 14:15:00*6.22995*6.23026*6.23026*6.22928
02/05/2014 14:20:00*6.23026*6.23113*6.23132*6.22979
02/05/2014 14:25:00*6.23113*6.23127*6.23127*6.23045
02/05/2014 14:30:00*6.23127*6.23035*6.23134*6.23035
02/05/2014 14:35:00*6.23035*6.23201*6.23201*6.22985
02/05/2014 14:40:00*6.23201*6.23093*6.23201*6.23068
02/05/2014 14:45:00*6.23093*6.23191*6.23275*6.23038
02/05/2014 14:50:00*6.23191*6.23214*6.23255*6.23148
02/05/2014 14:55:00*6.23214*6.23122*6.23214*6.23075
02/05/2014 15:00:00*6.23122*6.23194*6.23247*6.22941
02/05/2014 15:05:00*6.23194*6.23211*6.2325*6.23129
02/05/2014 15:10:00*6.23211*6.23229*6.23298*6.2314
02/05/2014 15:15:00*6.23229*6.23158*6.23235*6.23131
02/05/2014 15:20:00*6.23158*6.23153*6.23233*6.2313
02/05/2014 15:25:00*6.23153*6.23153*6.23219*6.23147
02/05/2014 15:30:00*6.23153*6.23099*6.23228*6.23063
02/05/2014 15:35:00*6.23099*6.23133*6.23156*6.23085
02/05/2014 15:40:00*6.23133*6.23127*6.23174*6.23038
02/05/2014 15:45:00*6.23127*6.23093*6.23137*6.23035
02/05/2014 15:50:00*6.23093*6.2293*6.23093*6.22903
02/05/2014 15:55:00*6.2293*6.2304*6.23058*6.22919
02/05/2014 16:00:00*6.2304*6.22847*6.23054*6.22843
02/05/2014 16:05:00*6.22847*6.22962*6.22974*6.22806
02/05/2014 16:10:00*6.22962*6.23*6.23036*6.22944
02/05/2014 16:15:00*6.23*6.23028*6.23067*6.22994
02/05/2014 16:20:00*6.23028*6.22948*6.23028*6.22937
02/05/2014 16:25:00*6.22948*6.22993*6.23029*6.22948
02/05/2014 16:30:00*6.22993*6.23052*6.23052*6.22963
02/05/2014 16:35:00*6.23052*6.23002*6.23052*6.22947
02/05/2014 16:40:00*6.23002*6.23098*6.23111*6.22999
02/05/2014 16:45:00*6.23098*6.22999*6.23098*6.22993
02/05/2014 16:50:00*6.22999*6.2305*6.2305*6.22978
02/05/2014 16:55:00*6.2305*6.22983*6.2305*6.22943
02/05/2014 17:00:00*6.22983*6.22935*6.23035*6.22935
