02/03/2014 17:05:00*6.28009*6.2808*6.2808*6.27598
02/03/2014 17:10:00*6.2808*6.2828*6.2832*6.2794
02/03/2014 17:15:00*6.2828*6.2821*6.2829*6.27936
02/03/2014 17:20:00*6.2821*6.2844*6.2852*6.27915
02/03/2014 17:25:00*6.2844*6.2875*6.2887*6.28045
02/03/2014 17:30:00*6.2875*6.28782*6.28878*6.2875
02/03/2014 17:35:00*6.28782*6.2896*6.29014*6.28772
02/03/2014 17:40:00*6.2896*6.2856*6.29063*6.2856
02/03/2014 17:45:00*6.2856*6.2849*6.2861*6.28358
02/03/2014 17:50:00*6.2849*6.2856*6.2867*6.28169
02/03/2014 17:55:00*6.2856*6.2855*6.2857*6.2853
02/03/2014 18:00:00*6.2855*6.2854*6.2856*6.285
02/03/2014 18:05:00*6.2854*6.2859*6.2866*6.285
02/03/2014 18:10:00*6.2859*6.2861*6.2866*6.2857
02/03/2014 18:15:00*6.2861*6.2861*6.2862*6.2853
02/03/2014 18:20:00*6.2861*6.2865*6.2866*6.286
02/03/2014 18:25:00*6.2865*6.2854*6.2865*6.2851
02/03/2014 18:30:00*6.2854*6.2809*6.2856*6.2809
02/03/2014 18:35:00*6.2809*6.28232*6.2845*6.2809
02/03/2014 18:40:00*6.28232*6.28294*6.28294*6.281
02/03/2014 18:45:00*6.28294*6.28199*6.28294*6.28189
02/03/2014 18:50:00*6.28199*6.28285*6.28542*6.28122
02/03/2014 18:55:00*6.28285*6.28355*6.28355*6.28255
02/03/2014 19:00:00*6.28355*6.28431*6.28476*6.28332
02/03/2014 19:05:00*6.28431*6.28334*6.28443*6.28292
02/03/2014 19:10:00*6.28334*6.28463*6.28471*6.28334
02/03/2014 19:15:00*6.28463*6.28469*6.28489*6.28425
02/03/2014 19:20:00*6.28469*6.28432*6.28581*6.28405
02/03/2014 19:25:00*6.28432*6.28434*6.28445*6.28312
02/03/2014 19:30:00*6.28434*6.28384*6.2844*6.2831
02/03/2014 19:35:00*6.28384*6.28458*6.28508*6.28384
02/03/2014 19:40:00*6.28458*6.28494*6.28566*6.28458
02/03/2014 19:45:00*6.28494*6.28455*6.2858*6.28455
02/03/2014 19:50:00*6.28455*6.28577*6.28577*6.28455
02/03/2014 19:55:00*6.28577*6.28424*6.28595*6.28424
02/03/2014 20:00:00*6.28424*6.28342*6.28424*6.28287
02/03/2014 20:05:00*6.28342*6.28633*6.28633*6.28342
02/03/2014 20:10:00*6.28633*6.28725*6.28825*6.28633
02/03/2014 20:15:00*6.28725*6.28697*6.28782*6.2869
02/03/2014 20:20:00*6.28697*6.28683*6.28732*6.28635
02/03/2014 20:25:00*6.28683*6.28582*6.28693*6.28568
02/03/2014 20:30:00*6.28582*6.28676*6.28694*6.28456
02/03/2014 20:35:00*6.28676*6.2866*6.28723*6.2863
02/03/2014 20:40:00*6.2866*6.28708*6.28728*6.2866
02/03/2014 20:45:00*6.28708*6.28658*6.28814*6.28645
02/03/2014 20:50:00*6.28658*6.2866*6.28663*6.28638
02/03/2014 20:55:00*6.2866*6.28674*6.28718*6.28628
02/03/2014 21:00:00*6.28674*6.28733*6.28748*6.2867
02/03/2014 21:05:00*6.28733*6.29024*6.29085*6.2872
02/03/2014 21:10:00*6.29024*6.29024*6.29091*6.28965
02/03/2014 21:15:00*6.29024*6.29071*6.29137*6.29024
02/03/2014 21:20:00*6.29071*6.29114*6.29137*6.29044
02/03/2014 21:25:00*6.29114*6.29211*6.29227*6.29114
02/03/2014 21:30:00*6.29211*6.29111*6.29211*6.2909
02/03/2014 21:35:00*6.29111*6.29099*6.29134*6.29072
02/03/2014 21:40:00*6.29099*6.29274*6.29344*6.29099
02/03/2014 21:45:00*6.29274*6.2931*6.29356*6.29255
02/03/2014 21:50:00*6.2931*6.29259*6.29326*6.29233
02/03/2014 21:55:00*6.29259*6.29226*6.2927*6.29226
02/03/2014 22:00:00*6.29226*6.29176*6.29245*6.29176
02/03/2014 22:05:00*6.29176*6.29162*6.29176*6.29124
02/03/2014 22:10:00*6.29162*6.29201*6.29219*6.29162
02/03/2014 22:15:00*6.29201*6.29386*6.2941*6.29201
02/03/2014 22:20:00*6.29386*6.29344*6.2939*6.29228
02/03/2014 22:25:00*6.29344*6.28985*6.29395*6.28758
02/03/2014 22:30:00*6.28985*6.28809*6.28985*6.28809
02/03/2014 22:35:00*6.28809*6.2882*6.28932*6.28702
02/03/2014 22:40:00*6.2882*6.28975*6.2904*6.28724
02/03/2014 22:45:00*6.28975*6.28878*6.29119*6.28786
02/03/2014 22:50:00*6.28878*6.28885*6.28925*6.28786
02/03/2014 22:55:00*6.28885*6.28885*6.28885*6.28838
02/03/2014 23:00:00*6.28885*6.28889*6.28906*6.28815
02/03/2014 23:05:00*6.28889*6.28894*6.28947*6.28858
02/03/2014 23:10:00*6.28894*6.28883*6.28921*6.28872
02/03/2014 23:15:00*6.28883*6.28875*6.28921*6.28837
02/03/2014 23:20:00*6.28875*6.28927*6.28934*6.28875
02/03/2014 23:25:00*6.28927*6.28897*6.28955*6.28892
02/03/2014 23:30:00*6.28897*6.28848*6.28949*6.288
02/03/2014 23:35:00*6.28848*6.28899*6.28929*6.28848
02/03/2014 23:40:00*6.28899*6.2889*6.28952*6.28835
02/03/2014 23:45:00*6.2889*6.28895*6.28921*6.28885
02/03/2014 23:50:00*6.28895*6.28817*6.28916*6.28817
02/03/2014 23:55:00*6.28817*6.28946*6.28953*6.28812
02/04/2014 00:00:00*6.28946*6.28818*6.28951*6.28818
02/04/2014 00:05:00*6.28818*6.28983*6.29012*6.28818
02/04/2014 00:10:00*6.28983*6.28851*6.28983*6.28851
02/04/2014 00:15:00*6.28851*6.28697*6.28887*6.28697
02/04/2014 00:20:00*6.28697*6.28749*6.28786*6.28697
02/04/2014 00:25:00*6.28749*6.28768*6.28784*6.28741
02/04/2014 00:30:00*6.28768*6.28745*6.28795*6.28725
02/04/2014 00:35:00*6.28745*6.28704*6.28767*6.28704
02/04/2014 00:40:00*6.28704*6.2846*6.28704*6.2846
02/04/2014 00:45:00*6.2846*6.28465*6.28524*6.28428
02/04/2014 00:50:00*6.28465*6.28589*6.28595*6.28386
02/04/2014 00:55:00*6.28589*6.28692*6.2874*6.28586
02/04/2014 01:00:00*6.28692*6.28418*6.28692*6.28256
02/04/2014 01:05:00*6.28418*6.28482*6.28504*6.28323
02/04/2014 01:10:00*6.28482*6.28514*6.28567*6.28423
02/04/2014 01:15:00*6.28514*6.27614*6.28583*6.27521
02/04/2014 01:20:00*6.27614*6.2773*6.27775*6.27499
02/04/2014 01:25:00*6.2773*6.2796*6.27984*6.27703
02/04/2014 01:30:00*6.2796*6.27865*6.28055*6.27755
02/04/2014 01:35:00*6.27865*6.27821*6.28*6.27752
02/04/2014 01:40:00*6.27821*6.27651*6.27821*6.27651
02/04/2014 01:45:00*6.27651*6.27621*6.27868*6.27186
02/04/2014 01:50:00*6.27621*6.28267*6.2829*6.27617
02/04/2014 01:55:00*6.28267*6.28209*6.28384*6.28141
02/04/2014 02:00:00*6.28209*6.2814*6.283*6.281
02/04/2014 02:05:00*6.2814*6.2825*6.2827*6.2767
02/04/2014 02:10:00*6.2825*6.2804*6.2832*6.2795
02/04/2014 02:15:00*6.2804*6.2835*6.2836*6.2798
02/04/2014 02:20:00*6.2835*6.2827*6.2836*6.2807
02/04/2014 02:25:00*6.2827*6.2795*6.2833*6.2793
02/04/2014 02:30:00*6.2795*6.28167*6.28339*6.2793
02/04/2014 02:35:00*6.28167*6.28202*6.28324*6.2814
02/04/2014 02:40:00*6.28202*6.28319*6.2842*6.2817
02/04/2014 02:45:00*6.28319*6.2851*6.286*6.28147
02/04/2014 02:50:00*6.2851*6.29024*6.2903*6.28201
02/04/2014 02:55:00*6.29024*6.28493*6.29024*6.2824
02/04/2014 03:00:00*6.28493*6.28629*6.28651*6.28385
02/04/2014 03:05:00*6.28629*6.28948*6.29074*6.28551
02/04/2014 03:10:00*6.28948*6.2995*6.2998*6.28948
02/04/2014 03:15:00*6.2995*6.30821*6.31055*6.29912
02/04/2014 03:20:00*6.30821*6.3106*6.3137*6.3072
02/04/2014 03:25:00*6.3106*6.29575*6.31198*6.28823
02/04/2014 03:30:00*6.29575*6.30741*6.30741*6.2947
02/04/2014 03:35:00*6.30741*6.30722*6.30967*6.30644
02/04/2014 03:40:00*6.30722*6.30664*6.3091*6.30568
02/04/2014 03:45:00*6.30664*6.3073*6.3087*6.30566
02/04/2014 03:50:00*6.3073*6.3081*6.3093*6.3072
02/04/2014 03:55:00*6.3081*6.30158*6.3081*6.29971
02/04/2014 04:00:00*6.30158*6.3012*6.3041*6.3005
02/04/2014 04:05:00*6.3012*6.30001*6.3013*6.2984
02/04/2014 04:10:00*6.30001*6.29762*6.3008*6.29721
02/04/2014 04:15:00*6.29762*6.29534*6.2978*6.29216
02/04/2014 04:20:00*6.29534*6.29161*6.29534*6.2915
02/04/2014 04:25:00*6.29161*6.2943*6.2965*6.29026
02/04/2014 04:30:00*6.2943*6.2943*6.2954*6.2922
02/04/2014 04:35:00*6.2943*6.2956*6.2972*6.2935
02/04/2014 04:40:00*6.2956*6.2985*6.29974*6.29511
02/04/2014 04:45:00*6.2985*6.29462*6.29903*6.29434
02/04/2014 04:50:00*6.29462*6.2965*6.2987*6.29309
02/04/2014 04:55:00*6.2965*6.29466*6.2974*6.29466
02/04/2014 05:00:00*6.29466*6.2974*6.30155*6.29466
02/04/2014 05:05:00*6.2974*6.29748*6.2989*6.2968
02/04/2014 05:10:00*6.29748*6.2967*6.29865*6.29598
02/04/2014 05:15:00*6.2967*6.29402*6.2971*6.2934
02/04/2014 05:20:00*6.29402*6.2973*6.2983*6.2938
02/04/2014 05:25:00*6.2973*6.29745*6.2992*6.2973
02/04/2014 05:30:00*6.29745*6.2983*6.2994*6.2972
02/04/2014 05:35:00*6.2983*6.2989*6.30022*6.29804
02/04/2014 05:40:00*6.2989*6.29909*6.3004*6.2986
02/04/2014 05:45:00*6.29909*6.30129*6.3024*6.29864
02/04/2014 05:50:00*6.30129*6.29572*6.30129*6.2955
02/04/2014 05:55:00*6.29572*6.2973*6.2984*6.29572
02/04/2014 06:00:00*6.2973*6.2959*6.2976*6.2952
02/04/2014 06:05:00*6.2959*6.2935*6.2969*6.2911
02/04/2014 06:10:00*6.2935*6.29634*6.2984*6.2934
02/04/2014 06:15:00*6.29634*6.2971*6.2978*6.29372
02/04/2014 06:20:00*6.2971*6.2993*6.3011*6.29697
02/04/2014 06:25:00*6.2993*6.29804*6.29952*6.29725
02/04/2014 06:30:00*6.29804*6.30049*6.3007*6.29746
02/04/2014 06:35:00*6.30049*6.302*6.302*6.30049
02/04/2014 06:40:00*6.302*6.3024*6.30255*6.30145
02/04/2014 06:45:00*6.3024*6.3043*6.30441*6.3023
02/04/2014 06:50:00*6.3043*6.30502*6.3057*6.30358
02/04/2014 06:55:00*6.30502*6.30436*6.3056*6.30258
02/04/2014 07:00:00*6.30436*6.30632*6.3089*6.3038
02/04/2014 07:05:00*6.30632*6.2995*6.30632*6.2992
02/04/2014 07:10:00*6.2995*6.2973*6.2998*6.29657
02/04/2014 07:15:00*6.2973*6.29355*6.2973*6.29355
02/04/2014 07:20:00*6.29355*6.2972*6.2973*6.29307
02/04/2014 07:25:00*6.2972*6.294*6.2988*6.2938
02/04/2014 07:30:00*6.294*6.2951*6.2955*6.2933
02/04/2014 07:35:00*6.2951*6.2944*6.2956*6.2941
02/04/2014 07:40:00*6.2944*6.2956*6.2964*6.2944
02/04/2014 07:45:00*6.2956*6.2962*6.2967*6.2947
02/04/2014 07:50:00*6.2962*6.29994*6.30245*6.2959
02/04/2014 07:55:00*6.29994*6.3009*6.30193*6.29994
02/04/2014 08:00:00*6.3009*6.30272*6.3036*6.3003
02/04/2014 08:05:00*6.30272*6.30365*6.30394*6.30193
02/04/2014 08:10:00*6.30365*6.30502*6.3065*6.30351
02/04/2014 08:15:00*6.30502*6.30063*6.30597*6.30063
02/04/2014 08:20:00*6.30063*6.30422*6.30652*6.29981
02/04/2014 08:25:00*6.30422*6.29543*6.30456*6.29543
02/04/2014 08:30:00*6.29543*6.29431*6.2977*6.2935
02/04/2014 08:35:00*6.29431*6.2937*6.29495*6.29287
02/04/2014 08:40:00*6.2937*6.29275*6.2942*6.2891
02/04/2014 08:45:00*6.29275*6.29461*6.2949*6.2918
02/04/2014 08:50:00*6.29461*6.29555*6.29588*6.29309
02/04/2014 08:55:00*6.29555*6.29634*6.29692*6.29523
02/04/2014 09:00:00*6.29634*6.29639*6.2974*6.2955
02/04/2014 09:05:00*6.29639*6.2972*6.2976*6.29404
02/04/2014 09:10:00*6.2972*6.29316*6.2982*6.29206
02/04/2014 09:15:00*6.29316*6.2896*6.29316*6.2883
02/04/2014 09:20:00*6.2896*6.2884*6.29201*6.28809
02/04/2014 09:25:00*6.2884*6.28665*6.2885*6.28633
02/04/2014 09:30:00*6.28665*6.28629*6.28708*6.28578
02/04/2014 09:35:00*6.28629*6.28813*6.28813*6.28627
02/04/2014 09:40:00*6.28813*6.2834*6.2882*6.28208
02/04/2014 09:45:00*6.2834*6.28145*6.2836*6.27985
02/04/2014 09:50:00*6.28145*6.2847*6.28687*6.28145
02/04/2014 09:55:00*6.2847*6.28585*6.28585*6.28248
02/04/2014 10:00:00*6.28585*6.2852*6.28718*6.2837
02/04/2014 10:05:00*6.2852*6.28462*6.2871*6.28324
02/04/2014 10:10:00*6.28462*6.28684*6.28811*6.28354
02/04/2014 10:15:00*6.28684*6.289*6.2899*6.2868
02/04/2014 10:20:00*6.289*6.29126*6.292*6.28858
02/04/2014 10:25:00*6.29126*6.28907*6.2916*6.28802
02/04/2014 10:30:00*6.28907*6.28532*6.28907*6.28353
02/04/2014 10:35:00*6.28532*6.2872*6.28971*6.28484
02/04/2014 10:40:00*6.2872*6.29226*6.29226*6.28546
02/04/2014 10:45:00*6.29226*6.29351*6.29537*6.2884
02/04/2014 10:50:00*6.29351*6.2951*6.2957*6.29309
02/04/2014 10:55:00*6.2951*6.29109*6.2983*6.29109
02/04/2014 11:00:00*6.29109*6.28971*6.29417*6.28862
02/04/2014 11:05:00*6.28971*6.2925*6.295*6.2889
02/04/2014 11:10:00*6.2925*6.2919*6.2932*6.2908
02/04/2014 11:15:00*6.2919*6.2908*6.2922*6.28818
02/04/2014 11:20:00*6.2908*6.2925*6.2925*6.2891
02/04/2014 11:25:00*6.2925*6.29458*6.30095*6.2924
02/04/2014 11:30:00*6.29458*6.29466*6.2958*6.29372
02/04/2014 11:35:00*6.29466*6.29691*6.29733*6.2924
02/04/2014 11:40:00*6.29691*6.2959*6.29835*6.29444
02/04/2014 11:45:00*6.2959*6.29521*6.2974*6.29467
02/04/2014 11:50:00*6.29521*6.29367*6.2969*6.29349
02/04/2014 11:55:00*6.29367*6.29236*6.29384*6.29186
02/04/2014 12:00:00*6.29236*6.29275*6.29335*6.2917
02/04/2014 12:05:00*6.29275*6.2932*6.29346*6.28956
02/04/2014 12:10:00*6.2932*6.29209*6.29338*6.28917
02/04/2014 12:15:00*6.29209*6.29246*6.29283*6.2915
02/04/2014 12:20:00*6.29246*6.2935*6.2935*6.29212
02/04/2014 12:25:00*6.2935*6.29206*6.2936*6.29109
02/04/2014 12:30:00*6.29206*6.29266*6.29401*6.29206
02/04/2014 12:35:00*6.29266*6.29223*6.29344*6.29169
02/04/2014 12:40:00*6.29223*6.28905*6.29438*6.2873
02/04/2014 12:45:00*6.28905*6.28961*6.29004*6.28859
02/04/2014 12:50:00*6.28961*6.28869*6.29055*6.28823
02/04/2014 12:55:00*6.28869*6.28696*6.28869*6.28582
02/04/2014 13:00:00*6.28696*6.28602*6.28902*6.28559
02/04/2014 13:05:00*6.28602*6.2865*6.2905*6.28569
02/04/2014 13:10:00*6.2865*6.286*6.2875*6.2843
02/04/2014 13:15:00*6.286*6.28651*6.28808*6.286
02/04/2014 13:20:00*6.28651*6.28533*6.28748*6.28499
02/04/2014 13:25:00*6.28533*6.28603*6.28603*6.28494
02/04/2014 13:30:00*6.28603*6.28443*6.28603*6.28443
02/04/2014 13:35:00*6.28443*6.28657*6.2914*6.284
02/04/2014 13:40:00*6.28657*6.28619*6.28706*6.28363
02/04/2014 13:45:00*6.28619*6.28599*6.28621*6.28574
02/04/2014 13:50:00*6.28599*6.2869*6.2869*6.28599
02/04/2014 13:55:00*6.2869*6.28429*6.2869*6.28143
02/04/2014 14:00:00*6.28429*6.28323*6.28457*6.28199
02/04/2014 14:05:00*6.28323*6.28566*6.28747*6.28298
02/04/2014 14:10:00*6.28566*6.28524*6.28601*6.2838
02/04/2014 14:15:00*6.28524*6.28551*6.28561*6.28507
02/04/2014 14:20:00*6.28551*6.28537*6.28551*6.28515
02/04/2014 14:25:00*6.28537*6.28568*6.28568*6.2847
02/04/2014 14:30:00*6.28568*6.2886*6.2886*6.28514
02/04/2014 14:35:00*6.2886*6.2889*6.2914*6.2879
02/04/2014 14:40:00*6.2889*6.2885*6.289*6.2861
02/04/2014 14:45:00*6.2885*6.289*6.2897*6.2876
02/04/2014 14:50:00*6.289*6.2893*6.2895*6.28892
02/04/2014 14:55:00*6.2893*6.28561*6.2893*6.2854
02/04/2014 15:00:00*6.28561*6.287*6.2871*6.2838
02/04/2014 15:05:00*6.287*6.2876*6.2876*6.286
02/04/2014 15:10:00*6.2876*6.28663*6.2876*6.28663
02/04/2014 15:15:00*6.28663*6.28739*6.2878*6.28643
02/04/2014 15:20:00*6.28739*6.28686*6.28824*6.28652
02/04/2014 15:25:00*6.28686*6.28724*6.28767*6.28686
02/04/2014 15:30:00*6.28724*6.28737*6.28835*6.28696
02/04/2014 15:35:00*6.28737*6.28723*6.288*6.28713
02/04/2014 15:40:00*6.28723*6.28594*6.28723*6.28563
02/04/2014 15:45:00*6.28594*6.28702*6.28797*6.28593
02/04/2014 15:50:00*6.28702*6.28672*6.28735*6.28624
02/04/2014 15:55:00*6.28672*6.28674*6.28734*6.28668
02/04/2014 16:00:00*6.28674*6.28553*6.28782*6.28522
02/04/2014 16:05:00*6.28553*6.28693*6.28737*6.28517
02/04/2014 16:10:00*6.28693*6.28726*6.28858*6.28484
02/04/2014 16:15:00*6.28726*6.28729*6.28795*6.28707
02/04/2014 16:20:00*6.28729*6.28714*6.28767*6.287
02/04/2014 16:25:00*6.28714*6.28807*6.28807*6.28677
02/04/2014 16:30:00*6.28807*6.28512*6.28815*6.28456
02/04/2014 16:35:00*6.28512*6.28378*6.28551*6.28378
02/04/2014 16:40:00*6.28378*6.28547*6.28762*6.2825
02/04/2014 16:45:00*6.28547*6.28578*6.28667*6.28351
02/04/2014 16:50:00*6.28578*6.2851*6.28596*6.28378
02/04/2014 16:55:00*6.2851*6.28197*6.2855*6.28197
02/04/2014 17:00:00*6.28197*6.2822*6.28512*6.28194
