02/02/2014 17:05:00*6.27232*6.27211*6.27526*6.2721
02/02/2014 17:10:00*6.27211*6.27197*6.27268*6.27197
02/02/2014 17:15:00*6.27197*6.27286*6.27301*6.27197
02/02/2014 17:20:00*6.27286*6.2725*6.27286*6.27236
02/02/2014 17:25:00*6.2725*6.2739*6.27398*6.27191
02/02/2014 17:30:00*6.2739*6.27577*6.27608*6.27348
02/02/2014 17:35:00*6.27577*6.27484*6.27667*6.27468
02/02/2014 17:40:00*6.27484*6.27298*6.27486*6.27278
02/02/2014 17:45:00*6.27298*6.27411*6.27436*6.27286
02/02/2014 17:50:00*6.27411*6.27257*6.27434*6.27257
02/02/2014 17:55:00*6.27257*6.27373*6.27483*6.27213
02/02/2014 18:00:00*6.27373*6.27264*6.2764*6.27209
02/02/2014 18:05:00*6.27264*6.27224*6.27402*6.2716
02/02/2014 18:10:00*6.27224*6.27222*6.27334*6.27222
02/02/2014 18:15:00*6.27222*6.27234*6.27257*6.2719
02/02/2014 18:20:00*6.27234*6.2734*6.2735*6.27234
02/02/2014 18:25:00*6.2734*6.2735*6.274*6.2734
02/02/2014 18:30:00*6.2735*6.2744*6.2746*6.2734
02/02/2014 18:35:00*6.2744*6.2738*6.2757*6.2736
02/02/2014 18:40:00*6.2738*6.2743*6.2743*6.2737
02/02/2014 18:45:00*6.2743*6.2729*6.2744*6.27287
02/02/2014 18:50:00*6.2729*6.2748*6.2748*6.27268
02/02/2014 18:55:00*6.2748*6.27319*6.2748*6.27317
02/02/2014 19:00:00*6.27319*6.2734*6.2738*6.2728
02/02/2014 19:05:00*6.2734*6.2752*6.2762*6.2734
02/02/2014 19:10:00*6.2752*6.2749*6.2752*6.2733
02/02/2014 19:15:00*6.2749*6.2757*6.27684*6.27437
02/02/2014 19:20:00*6.2757*6.2761*6.2764*6.27455
02/02/2014 19:25:00*6.2761*6.2743*6.27611*6.2742
02/02/2014 19:30:00*6.2743*6.27421*6.27433*6.2738
02/02/2014 19:35:00*6.27421*6.27444*6.27551*6.27325
02/02/2014 19:40:00*6.27444*6.2737*6.27493*6.2737
02/02/2014 19:45:00*6.2737*6.27446*6.27446*6.27206
02/02/2014 19:50:00*6.27446*6.27304*6.2753*6.27289
02/02/2014 19:55:00*6.27304*6.27358*6.27545*6.27304
02/02/2014 20:00:00*6.27358*6.27475*6.27522*6.27352
02/02/2014 20:05:00*6.27475*6.27621*6.27621*6.27475
02/02/2014 20:10:00*6.27621*6.27586*6.27766*6.27436
02/02/2014 20:15:00*6.27586*6.27569*6.27586*6.27543
02/02/2014 20:20:00*6.27569*6.27405*6.27628*6.27398
02/02/2014 20:25:00*6.27405*6.27493*6.27511*6.27405
02/02/2014 20:30:00*6.27493*6.27441*6.27499*6.27409
02/02/2014 20:35:00*6.27441*6.27595*6.27609*6.27372
02/02/2014 20:40:00*6.27595*6.2758*6.27725*6.27518
02/02/2014 20:45:00*6.2758*6.27535*6.27616*6.27515
02/02/2014 20:50:00*6.27535*6.2753*6.27596*6.2753
02/02/2014 20:55:00*6.2753*6.27485*6.27534*6.2748
02/02/2014 21:00:00*6.27485*6.27534*6.27568*6.27484
02/02/2014 21:05:00*6.27534*6.27566*6.27577*6.27514
02/02/2014 21:10:00*6.27566*6.27687*6.27687*6.27566
02/02/2014 21:15:00*6.27687*6.27693*6.27736*6.27675
02/02/2014 21:20:00*6.27693*6.27641*6.27694*6.27572
02/02/2014 21:25:00*6.27641*6.27557*6.27645*6.27557
02/02/2014 21:30:00*6.27557*6.27594*6.27608*6.27547
02/02/2014 21:35:00*6.27594*6.27662*6.27713*6.27594
02/02/2014 21:40:00*6.27662*6.27635*6.27673*6.27576
02/02/2014 21:45:00*6.27635*6.27646*6.27676*6.27608
02/02/2014 21:50:00*6.27646*6.27573*6.27646*6.27543
02/02/2014 21:55:00*6.27573*6.27538*6.27602*6.27538
02/02/2014 22:00:00*6.27538*6.27523*6.27621*6.27489
02/02/2014 22:05:00*6.27523*6.27485*6.27532*6.27477
02/02/2014 22:10:00*6.27485*6.27541*6.27541*6.27471
02/02/2014 22:15:00*6.27541*6.27314*6.27542*6.27185
02/02/2014 22:20:00*6.27314*6.27088*6.27334*6.27086
02/02/2014 22:25:00*6.27088*6.27155*6.27267*6.27088
02/02/2014 22:30:00*6.27155*6.27165*6.27183*6.27082
02/02/2014 22:35:00*6.27165*6.27018*6.27204*6.26908
02/02/2014 22:40:00*6.27018*6.2706*6.27072*6.26985
02/02/2014 22:45:00*6.2706*6.27071*6.27085*6.26986
02/02/2014 22:50:00*6.27071*6.2711*6.27116*6.27071
02/02/2014 22:55:00*6.2711*6.27257*6.27257*6.27093
02/02/2014 23:00:00*6.27257*6.27215*6.27257*6.27141
02/02/2014 23:05:00*6.27215*6.27367*6.27367*6.27215
02/02/2014 23:10:00*6.27367*6.2731*6.27367*6.27305
02/02/2014 23:15:00*6.2731*6.2731*6.27352*6.27302
02/02/2014 23:20:00*6.2731*6.27317*6.27327*6.27289
02/02/2014 23:25:00*6.27317*6.27416*6.27416*6.27313
02/02/2014 23:30:00*6.27416*6.27297*6.27419*6.27297
02/02/2014 23:35:00*6.27297*6.27321*6.27322*6.27252
02/02/2014 23:40:00*6.27321*6.27367*6.27382*6.27304
02/02/2014 23:45:00*6.27367*6.27374*6.27404*6.27353
02/02/2014 23:50:00*6.27374*6.27459*6.27468*6.27373
02/02/2014 23:55:00*6.27459*6.27439*6.27459*6.27407
02/03/2014 00:00:00*6.27439*6.27486*6.27486*6.27439
02/03/2014 00:05:00*6.27486*6.27409*6.27514*6.27409
02/03/2014 00:10:00*6.27409*6.2739*6.27414*6.27371
02/03/2014 00:15:00*6.2739*6.27403*6.27407*6.27335
02/03/2014 00:20:00*6.27403*6.274*6.27421*6.27396
02/03/2014 00:25:00*6.274*6.27281*6.274*6.27281
02/03/2014 00:30:00*6.27281*6.27321*6.2733*6.27268
02/03/2014 00:35:00*6.27321*6.2729*6.274*6.27282
02/03/2014 00:40:00*6.2729*6.27229*6.273*6.27195
02/03/2014 00:45:00*6.27229*6.27317*6.27337*6.272
02/03/2014 00:50:00*6.27317*6.27254*6.2734*6.2722
02/03/2014 00:55:00*6.27254*6.2732*6.2739*6.27254
02/03/2014 01:00:00*6.2732*6.2737*6.2737*6.27293
02/03/2014 01:05:00*6.2737*6.27382*6.2742*6.27249
02/03/2014 01:10:00*6.27382*6.2747*6.275*6.27295
02/03/2014 01:15:00*6.2747*6.27534*6.27534*6.2743
02/03/2014 01:20:00*6.27534*6.27601*6.27679*6.27388
02/03/2014 01:25:00*6.27601*6.27599*6.2789*6.27591
02/03/2014 01:30:00*6.27599*6.2734*6.27599*6.2734
02/03/2014 01:35:00*6.2734*6.2724*6.27395*6.27192
02/03/2014 01:40:00*6.2724*6.2758*6.2762*6.27144
02/03/2014 01:45:00*6.2758*6.2747*6.2763*6.2747
02/03/2014 01:50:00*6.2747*6.2749*6.2762*6.2747
02/03/2014 01:55:00*6.2749*6.2753*6.2754*6.2747
02/03/2014 02:00:00*6.2753*6.2734*6.2753*6.2734
02/03/2014 02:05:00*6.2734*6.2761*6.2764*6.2711
02/03/2014 02:10:00*6.2761*6.2765*6.2778*6.27567
02/03/2014 02:15:00*6.2765*6.2761*6.2768*6.2743
02/03/2014 02:20:00*6.2761*6.2761*6.27702*6.27499
02/03/2014 02:25:00*6.2761*6.2719*6.2765*6.2704
02/03/2014 02:30:00*6.2719*6.27268*6.2749*6.2719
02/03/2014 02:35:00*6.27268*6.2684*6.27275*6.26251
02/03/2014 02:40:00*6.2684*6.2714*6.2739*6.26766
02/03/2014 02:45:00*6.2714*6.27544*6.27658*6.2713
02/03/2014 02:50:00*6.27544*6.2767*6.2778*6.2745
02/03/2014 02:55:00*6.2767*6.274*6.2767*6.27
02/03/2014 03:00:00*6.274*6.27167*6.2744*6.271
02/03/2014 03:05:00*6.27167*6.277*6.28148*6.2684
02/03/2014 03:10:00*6.277*6.2726*6.27894*6.2701
02/03/2014 03:15:00*6.2726*6.2706*6.2743*6.26944
02/03/2014 03:20:00*6.2706*6.27275*6.27473*6.26965
02/03/2014 03:25:00*6.27275*6.2739*6.27511*6.2681
02/03/2014 03:30:00*6.2739*6.27705*6.2781*6.2739
02/03/2014 03:35:00*6.27705*6.2754*6.2782*6.2754
02/03/2014 03:40:00*6.2754*6.2741*6.2756*6.27143
02/03/2014 03:45:00*6.2741*6.27582*6.2768*6.27375
02/03/2014 03:50:00*6.27582*6.27434*6.27603*6.2711
02/03/2014 03:55:00*6.27434*6.27077*6.2752*6.26948
02/03/2014 04:00:00*6.27077*6.26976*6.27186*6.269
02/03/2014 04:05:00*6.26976*6.2706*6.27221*6.2682
02/03/2014 04:10:00*6.2706*6.26749*6.27077*6.26749
02/03/2014 04:15:00*6.26749*6.26632*6.2694*6.2646
02/03/2014 04:20:00*6.26632*6.26585*6.2696*6.26562
02/03/2014 04:25:00*6.26585*6.26452*6.26665*6.26367
02/03/2014 04:30:00*6.26452*6.26848*6.26848*6.26305
02/03/2014 04:35:00*6.26848*6.2623*6.26883*6.261
02/03/2014 04:40:00*6.2623*6.26147*6.26312*6.26046
02/03/2014 04:45:00*6.26147*6.26191*6.26314*6.26132
02/03/2014 04:50:00*6.26191*6.26111*6.2633*6.2608
02/03/2014 04:55:00*6.26111*6.2616*6.2626*6.2596
02/03/2014 05:00:00*6.2616*6.26131*6.26383*6.26054
02/03/2014 05:05:00*6.26131*6.25904*6.26208*6.2588
02/03/2014 05:10:00*6.25904*6.2599*6.26031*6.2582
02/03/2014 05:15:00*6.2599*6.2615*6.26163*6.259
02/03/2014 05:20:00*6.2615*6.26169*6.2626*6.26104
02/03/2014 05:25:00*6.26169*6.2632*6.2686*6.2613
02/03/2014 05:30:00*6.2632*6.26474*6.26565*6.2632
02/03/2014 05:35:00*6.26474*6.26547*6.26745*6.26458
02/03/2014 05:40:00*6.26547*6.26514*6.2661*6.2628
02/03/2014 05:45:00*6.26514*6.26629*6.26652*6.26403
02/03/2014 05:50:00*6.26629*6.26737*6.26777*6.26571
02/03/2014 05:55:00*6.26737*6.2671*6.2695*6.26474
02/03/2014 06:00:00*6.2671*6.26627*6.2674*6.261
02/03/2014 06:05:00*6.26627*6.2646*6.2669*6.26416
02/03/2014 06:10:00*6.2646*6.26263*6.2652*6.26128
02/03/2014 06:15:00*6.26263*6.2606*6.26263*6.25806
02/03/2014 06:20:00*6.2606*6.25906*6.2609*6.25848
02/03/2014 06:25:00*6.25906*6.25868*6.25996*6.25815
02/03/2014 06:30:00*6.25868*6.2586*6.25975*6.25741
02/03/2014 06:35:00*6.2586*6.2593*6.2594*6.25723
02/03/2014 06:40:00*6.2593*6.2597*6.2604*6.25886
02/03/2014 06:45:00*6.2597*6.25853*6.2605*6.25813
02/03/2014 06:50:00*6.25853*6.25714*6.25922*6.25714
02/03/2014 06:55:00*6.25714*6.25837*6.25886*6.25601
02/03/2014 07:00:00*6.25837*6.25868*6.25983*6.25762
02/03/2014 07:05:00*6.25868*6.2646*6.2654*6.25793
02/03/2014 07:10:00*6.2646*6.266*6.266*6.2618
02/03/2014 07:15:00*6.266*6.26422*6.2679*6.26286
02/03/2014 07:20:00*6.26422*6.26868*6.26943*6.26422
02/03/2014 07:25:00*6.26868*6.26789*6.2693*6.26608
02/03/2014 07:30:00*6.26789*6.26964*6.27273*6.26756
02/03/2014 07:35:00*6.26964*6.27212*6.27212*6.26911
02/03/2014 07:40:00*6.27212*6.27048*6.27212*6.26924
02/03/2014 07:45:00*6.27048*6.27341*6.27341*6.27012
02/03/2014 07:50:00*6.27341*6.27348*6.275*6.27303
02/03/2014 07:55:00*6.27348*6.27232*6.2761*6.27205
02/03/2014 08:00:00*6.27232*6.27312*6.27314*6.26962
02/03/2014 08:05:00*6.27312*6.27225*6.27324*6.27074
02/03/2014 08:10:00*6.27225*6.26917*6.27281*6.26894
02/03/2014 08:15:00*6.26917*6.2615*6.26917*6.26113
02/03/2014 08:20:00*6.2615*6.26351*6.26484*6.26136
02/03/2014 08:25:00*6.26351*6.2646*6.2648*6.2632
02/03/2014 08:30:00*6.2646*6.26613*6.26613*6.2638
02/03/2014 08:35:00*6.26613*6.26774*6.26853*6.26613
02/03/2014 08:40:00*6.26774*6.26883*6.26971*6.2674
02/03/2014 08:45:00*6.26883*6.26964*6.2697*6.26776
02/03/2014 08:50:00*6.26964*6.26638*6.26964*6.26638
02/03/2014 08:55:00*6.26638*6.2666*6.2666*6.2651
02/03/2014 09:00:00*6.2666*6.26451*6.26681*6.26451
02/03/2014 09:05:00*6.26451*6.26403*6.26514*6.2615
02/03/2014 09:10:00*6.26403*6.26481*6.2678*6.26341
02/03/2014 09:15:00*6.26481*6.26949*6.26949*6.26481
02/03/2014 09:20:00*6.26949*6.2692*6.27068*6.26863
02/03/2014 09:25:00*6.2692*6.26962*6.27029*6.26863
02/03/2014 09:30:00*6.26962*6.2693*6.27165*6.2673
02/03/2014 09:35:00*6.2693*6.26609*6.2701*6.26581
02/03/2014 09:40:00*6.26609*6.2591*6.26828*6.25892
02/03/2014 09:45:00*6.2591*6.25668*6.26053*6.25346
02/03/2014 09:50:00*6.25668*6.25926*6.25926*6.25607
02/03/2014 09:55:00*6.25926*6.2593*6.26084*6.25882
02/03/2014 10:00:00*6.2593*6.2613*6.26305*6.2593
02/03/2014 10:05:00*6.2613*6.25694*6.2613*6.2464
02/03/2014 10:10:00*6.25694*6.25262*6.25815*6.2511
02/03/2014 10:15:00*6.25262*6.25966*6.26085*6.2518
02/03/2014 10:20:00*6.25966*6.26574*6.2661*6.2587
02/03/2014 10:25:00*6.26574*6.26561*6.26703*6.26247
02/03/2014 10:30:00*6.26561*6.26988*6.2712*6.26044
02/03/2014 10:35:00*6.26988*6.27107*6.27374*6.268
02/03/2014 10:40:00*6.27107*6.27167*6.2741*6.26621
02/03/2014 10:45:00*6.27167*6.26919*6.27318*6.26911
02/03/2014 10:50:00*6.26919*6.27051*6.27302*6.26528
02/03/2014 10:55:00*6.27051*6.27037*6.27397*6.26887
02/03/2014 11:00:00*6.27037*6.26577*6.2709*6.26424
02/03/2014 11:05:00*6.26577*6.2666*6.2684*6.2646
02/03/2014 11:10:00*6.2666*6.2717*6.2732*6.26422
02/03/2014 11:15:00*6.2717*6.27056*6.2717*6.2684
02/03/2014 11:20:00*6.27056*6.2752*6.27635*6.26889
02/03/2014 11:25:00*6.2752*6.2695*6.27654*6.26896
02/03/2014 11:30:00*6.2695*6.2689*6.2715*6.2687
02/03/2014 11:35:00*6.2689*6.26509*6.27035*6.26474
02/03/2014 11:40:00*6.26509*6.27067*6.27112*6.2643
02/03/2014 11:45:00*6.27067*6.27401*6.27483*6.27067
02/03/2014 11:50:00*6.27401*6.2747*6.275*6.27296
02/03/2014 11:55:00*6.2747*6.2765*6.27693*6.27451
02/03/2014 12:00:00*6.2765*6.2789*6.27921*6.27547
02/03/2014 12:05:00*6.2789*6.27537*6.27943*6.2718
02/03/2014 12:10:00*6.27537*6.27934*6.27993*6.27521
02/03/2014 12:15:00*6.27934*6.2807*6.2807*6.27815
02/03/2014 12:20:00*6.2807*6.2794*6.28178*6.2788
02/03/2014 12:25:00*6.2794*6.28306*6.28383*6.2791
02/03/2014 12:30:00*6.28306*6.2863*6.2871*6.28217
02/03/2014 12:35:00*6.2863*6.2843*6.2879*6.28284
02/03/2014 12:40:00*6.2843*6.2853*6.2863*6.2835
02/03/2014 12:45:00*6.2853*6.2871*6.2884*6.2849
02/03/2014 12:50:00*6.2871*6.28528*6.2892*6.2852
02/03/2014 12:55:00*6.28528*6.28792*6.28843*6.28528
02/03/2014 13:00:00*6.28792*6.28741*6.28899*6.28704
02/03/2014 13:05:00*6.28741*6.28627*6.28763*6.28627
02/03/2014 13:10:00*6.28627*6.2857*6.287*6.28558
02/03/2014 13:15:00*6.2857*6.28698*6.2872*6.2847
02/03/2014 13:20:00*6.28698*6.28647*6.28754*6.28606
02/03/2014 13:25:00*6.28647*6.28713*6.2881*6.28628
02/03/2014 13:30:00*6.28713*6.29091*6.2912*6.28713
02/03/2014 13:35:00*6.29091*6.29176*6.29335*6.29067
02/03/2014 13:40:00*6.29176*6.29168*6.29176*6.29009
02/03/2014 13:45:00*6.29168*6.2909*6.29177*6.29072
02/03/2014 13:50:00*6.2909*6.29421*6.29532*6.2909
02/03/2014 13:55:00*6.29421*6.2937*6.29459*6.29268
02/03/2014 14:00:00*6.2937*6.29218*6.29522*6.29218
02/03/2014 14:05:00*6.29218*6.29094*6.293*6.28393
02/03/2014 14:10:00*6.29094*6.28912*6.29094*6.28804
02/03/2014 14:15:00*6.28912*6.28963*6.29036*6.28878
02/03/2014 14:20:00*6.28963*6.28919*6.28963*6.28884
02/03/2014 14:25:00*6.28919*6.28977*6.28977*6.28872
02/03/2014 14:30:00*6.28977*6.28941*6.29178*6.28887
02/03/2014 14:35:00*6.28941*6.28757*6.28978*6.28546
02/03/2014 14:40:00*6.28757*6.28823*6.28845*6.28685
02/03/2014 14:45:00*6.28823*6.28373*6.28855*6.28294
02/03/2014 14:50:00*6.28373*6.29083*6.29106*6.28373
02/03/2014 14:55:00*6.29083*6.28235*6.29083*6.2821
02/03/2014 15:00:00*6.28235*6.28246*6.28314*6.2803
02/03/2014 15:05:00*6.28246*6.28426*6.28451*6.28137
02/03/2014 15:10:00*6.28426*6.28408*6.28608*6.28374
02/03/2014 15:15:00*6.28408*6.28534*6.28541*6.28264
02/03/2014 15:20:00*6.28534*6.28572*6.2861*6.28411
02/03/2014 15:25:00*6.28572*6.28583*6.28757*6.28411
02/03/2014 15:30:00*6.28583*6.28398*6.28678*6.2837
02/03/2014 15:35:00*6.28398*6.28313*6.28407*6.28217
02/03/2014 15:40:00*6.28313*6.28281*6.28389*6.28135
02/03/2014 15:45:00*6.28281*6.28205*6.28284*6.28152
02/03/2014 15:50:00*6.28205*6.28213*6.28278*6.28115
02/03/2014 15:55:00*6.28213*6.28371*6.28379*6.28213
02/03/2014 16:00:00*6.28371*6.28451*6.28791*6.28349
02/03/2014 16:05:00*6.28451*6.2849*6.28538*6.28389
02/03/2014 16:10:00*6.2849*6.28352*6.28652*6.28301
02/03/2014 16:15:00*6.28352*6.2803*6.28402*6.27964
02/03/2014 16:20:00*6.2803*6.28402*6.28402*6.28024
02/03/2014 16:25:00*6.28402*6.28175*6.28406*6.28109
02/03/2014 16:30:00*6.28175*6.28117*6.28175*6.28061
02/03/2014 16:35:00*6.28117*6.28078*6.28117*6.27991
02/03/2014 16:40:00*6.28078*6.28137*6.2864*6.27985
02/03/2014 16:45:00*6.28137*6.28137*6.28494*6.28038
02/03/2014 16:50:00*6.28137*6.2813*6.28305*6.28032
02/03/2014 16:55:00*6.2813*6.28154*6.28184*6.28031
02/03/2014 17:00:00*6.28154*6.28009*6.28227*6.28009
