01/30/2014 17:05:00*6.24868*6.24881*6.24892*6.24624
01/30/2014 17:10:00*6.24881*6.2482*6.24881*6.2461
01/30/2014 17:15:00*6.2482*6.24838*6.24844*6.2482
01/30/2014 17:20:00*6.24838*6.24817*6.24891*6.24779
01/30/2014 17:25:00*6.24817*6.24902*6.24902*6.24698
01/30/2014 17:30:00*6.24902*6.24983*6.25001*6.24839
01/30/2014 17:35:00*6.24983*6.2473*6.24988*6.2472
01/30/2014 17:40:00*6.2473*6.2484*6.2484*6.2462
01/30/2014 17:45:00*6.2484*6.2509*6.25102*6.2472
01/30/2014 17:50:00*6.2509*6.2477*6.25115*6.24313
01/30/2014 17:55:00*6.2477*6.2434*6.2477*6.2419
01/30/2014 18:00:00*6.2434*6.2426*6.2434*6.2423
01/30/2014 18:05:00*6.2426*6.24262*6.2437*6.23332
01/30/2014 18:10:00*6.24262*6.24121*6.2429*6.24052
01/30/2014 18:15:00*6.24121*6.24051*6.24153*6.24051
01/30/2014 18:20:00*6.24051*6.24068*6.24068*6.24013
01/30/2014 18:25:00*6.24068*6.24021*6.24068*6.24021
01/30/2014 18:30:00*6.24021*6.24007*6.24036*6.24007
01/30/2014 18:35:00*6.24007*6.24053*6.24066*6.24004
01/30/2014 18:40:00*6.24053*6.24122*6.24122*6.24053
01/30/2014 18:45:00*6.24122*6.24061*6.24185*6.24056
01/30/2014 18:50:00*6.24061*6.24022*6.24063*6.24022
01/30/2014 18:55:00*6.24022*6.24053*6.24053*6.24017
01/30/2014 19:00:00*6.24053*6.24052*6.24103*6.24028
01/30/2014 19:05:00*6.24052*6.24212*6.24279*6.24052
01/30/2014 19:10:00*6.24212*6.24147*6.24212*6.24147
01/30/2014 19:15:00*6.24147*6.2416*6.2427*6.24035
01/30/2014 19:20:00*6.2416*6.24329*6.24329*6.241
01/30/2014 19:25:00*6.24329*6.24346*6.24379*6.24288
01/30/2014 19:30:00*6.24346*6.24367*6.24394*6.243
01/30/2014 19:35:00*6.24367*6.24465*6.24465*6.24294
01/30/2014 19:40:00*6.24465*6.24353*6.24465*6.24353
01/30/2014 19:45:00*6.24353*6.2438*6.24487*6.24299
01/30/2014 19:50:00*6.2438*6.24474*6.24495*6.2438
01/30/2014 19:55:00*6.24474*6.24421*6.24515*6.24384
01/30/2014 20:00:00*6.24421*6.24406*6.24457*6.24378
01/30/2014 20:05:00*6.24406*6.24369*6.24469*6.24288
01/30/2014 20:10:00*6.24369*6.24448*6.24448*6.24343
01/30/2014 20:15:00*6.24448*6.24577*6.24614*6.24428
01/30/2014 20:20:00*6.24577*6.24719*6.24719*6.24577
01/30/2014 20:25:00*6.24719*6.24711*6.24746*6.24678
01/30/2014 20:30:00*6.24711*6.24609*6.24711*6.24568
01/30/2014 20:35:00*6.24609*6.24514*6.24609*6.24511
01/30/2014 20:40:00*6.24514*6.2447*6.24538*6.24404
01/30/2014 20:45:00*6.2447*6.24378*6.24519*6.24333
01/30/2014 20:50:00*6.24378*6.2439*6.24439*6.24339
01/30/2014 20:55:00*6.2439*6.24342*6.2439*6.24273
01/30/2014 21:00:00*6.24342*6.24347*6.24347*6.24341
01/30/2014 21:05:00*6.24347*6.24401*6.24401*6.24324
01/30/2014 21:10:00*6.24401*6.24462*6.24462*6.24348
01/30/2014 21:15:00*6.24462*6.24556*6.24556*6.24442
01/30/2014 21:20:00*6.24556*6.24492*6.24588*6.24489
01/30/2014 21:25:00*6.24492*6.24457*6.2452*6.24446
01/30/2014 21:30:00*6.24457*6.24502*6.24511*6.24455
01/30/2014 21:35:00*6.24502*6.24503*6.2455*6.24501
01/30/2014 21:40:00*6.24503*6.24548*6.24572*6.24503
01/30/2014 21:45:00*6.24548*6.24553*6.24553*6.24498
01/30/2014 21:50:00*6.24553*6.24644*6.24644*6.24552
01/30/2014 21:55:00*6.24644*6.24687*6.24694*6.24644
01/30/2014 22:00:00*6.24687*6.24706*6.24706*6.24662
01/30/2014 22:05:00*6.24706*6.24684*6.24706*6.24648
01/30/2014 22:10:00*6.24684*6.24632*6.24684*6.24632
01/30/2014 22:15:00*6.24632*6.24633*6.24641*6.24632
01/30/2014 22:20:00*6.24633*6.2459*6.24633*6.24531
01/30/2014 22:25:00*6.2459*6.24528*6.2459*6.24528
01/30/2014 22:30:00*6.24528*6.24523*6.24528*6.24517
01/30/2014 22:35:00*6.24523*6.24526*6.24526*6.24467
01/30/2014 22:40:00*6.24526*6.24485*6.24547*6.24468
01/30/2014 22:45:00*6.24485*6.24481*6.2452*6.2448
01/30/2014 22:50:00*6.24481*6.2452*6.24583*6.24471
01/30/2014 22:55:00*6.2452*6.24633*6.2469*6.2452
01/30/2014 23:00:00*6.24633*6.24583*6.24633*6.24499
01/30/2014 23:05:00*6.24583*6.24583*6.24583*6.24486
01/30/2014 23:10:00*6.24583*6.24635*6.24713*6.24583
01/30/2014 23:15:00*6.24635*6.24619*6.24635*6.24566
01/30/2014 23:20:00*6.24619*6.24662*6.24672*6.24619
01/30/2014 23:25:00*6.24662*6.2481*6.24858*6.24662
01/30/2014 23:30:00*6.2481*6.24769*6.24825*6.24763
01/30/2014 23:35:00*6.24769*6.24944*6.24967*6.24768
01/30/2014 23:40:00*6.24944*6.24896*6.2495*6.24896
01/30/2014 23:45:00*6.24896*6.24829*6.24951*6.24806
01/30/2014 23:50:00*6.24829*6.2484*6.24938*6.24826
01/30/2014 23:55:00*6.2484*6.24783*6.24842*6.24658
01/31/2014 00:00:00*6.24783*6.24862*6.24862*6.24712
01/31/2014 00:05:00*6.24862*6.2479*6.25155*6.2479
01/31/2014 00:10:00*6.2479*6.24944*6.24944*6.2477
01/31/2014 00:15:00*6.24944*6.24703*6.24944*6.24622
01/31/2014 00:20:00*6.24703*6.24803*6.24911*6.24699
01/31/2014 00:25:00*6.24803*6.24869*6.24926*6.24752
01/31/2014 00:30:00*6.24869*6.24628*6.24959*6.24628
01/31/2014 00:35:00*6.24628*6.2475*6.24754*6.24564
01/31/2014 00:40:00*6.2475*6.24703*6.24933*6.24649
01/31/2014 00:45:00*6.24703*6.24742*6.24746*6.24703
01/31/2014 00:50:00*6.24742*6.24746*6.24763*6.24729
01/31/2014 00:55:00*6.24746*6.24745*6.24756*6.24566
01/31/2014 01:00:00*6.24745*6.24821*6.24821*6.24719
01/31/2014 01:05:00*6.24821*6.25017*6.25072*6.24775
01/31/2014 01:10:00*6.25017*6.2483*6.25017*6.24723
01/31/2014 01:15:00*6.2483*6.24888*6.24906*6.24825
01/31/2014 01:20:00*6.24888*6.2491*6.25022*6.24869
01/31/2014 01:25:00*6.2491*6.24819*6.2491*6.24802
01/31/2014 01:30:00*6.24819*6.24714*6.24819*6.24691
01/31/2014 01:35:00*6.24714*6.24709*6.24719*6.24646
01/31/2014 01:40:00*6.24709*6.24647*6.24711*6.24569
01/31/2014 01:45:00*6.24647*6.24739*6.24759*6.24647
01/31/2014 01:50:00*6.24739*6.2492*6.2492*6.24721
01/31/2014 01:55:00*6.2492*6.24832*6.2492*6.24769
01/31/2014 02:00:00*6.24832*6.2512*6.2522*6.24781
01/31/2014 02:05:00*6.2512*6.2543*6.2552*6.2492
01/31/2014 02:10:00*6.2543*6.25661*6.2574*6.2524
01/31/2014 02:15:00*6.25661*6.25651*6.25892*6.25418
01/31/2014 02:20:00*6.25651*6.25377*6.2617*6.25377
01/31/2014 02:25:00*6.25377*6.25324*6.2551*6.2517
01/31/2014 02:30:00*6.25324*6.25367*6.2551*6.2524
01/31/2014 02:35:00*6.25367*6.257*6.257*6.2536
01/31/2014 02:40:00*6.257*6.2546*6.2588*6.25442
01/31/2014 02:45:00*6.2546*6.2555*6.2569*6.25296
01/31/2014 02:50:00*6.2555*6.25635*6.25831*6.25468
01/31/2014 02:55:00*6.25635*6.25674*6.2572*6.25589
01/31/2014 03:00:00*6.25674*6.25217*6.25726*6.25185
01/31/2014 03:05:00*6.25217*6.2561*6.2578*6.2519
01/31/2014 03:10:00*6.2561*6.25643*6.25914*6.25567
01/31/2014 03:15:00*6.25643*6.25992*6.2614*6.25643
01/31/2014 03:20:00*6.25992*6.26504*6.26511*6.259
01/31/2014 03:25:00*6.26504*6.26291*6.2674*6.26064
01/31/2014 03:30:00*6.26291*6.26314*6.2655*6.2624
01/31/2014 03:35:00*6.26314*6.263*6.26407*6.26026
01/31/2014 03:40:00*6.263*6.26492*6.26512*6.262
01/31/2014 03:45:00*6.26492*6.26602*6.26697*6.26351
01/31/2014 03:50:00*6.26602*6.26505*6.26674*6.26402
01/31/2014 03:55:00*6.26505*6.26156*6.26515*6.26103
01/31/2014 04:00:00*6.26156*6.25271*6.26194*6.25054
01/31/2014 04:05:00*6.25271*6.2598*6.2704*6.25271
01/31/2014 04:10:00*6.2598*6.2565*6.2606*6.25472
01/31/2014 04:15:00*6.2565*6.24472*6.2574*6.24424
01/31/2014 04:20:00*6.24472*6.249*6.24998*6.24472
01/31/2014 04:25:00*6.249*6.255*6.2552*6.249
01/31/2014 04:30:00*6.255*6.258*6.2583*6.2535
01/31/2014 04:35:00*6.258*6.2541*6.25965*6.25289
01/31/2014 04:40:00*6.2541*6.2545*6.2553*6.25273
01/31/2014 04:45:00*6.2545*6.25574*6.25815*6.25051
01/31/2014 04:50:00*6.25574*6.25572*6.25695*6.25356
01/31/2014 04:55:00*6.25572*6.25174*6.2582*6.2503
01/31/2014 05:00:00*6.25174*6.2535*6.2548*6.25121
01/31/2014 05:05:00*6.2535*6.25659*6.2591*6.2531
01/31/2014 05:10:00*6.25659*6.25894*6.2594*6.25482
01/31/2014 05:15:00*6.25894*6.2587*6.26132*6.25748
01/31/2014 05:20:00*6.2587*6.26362*6.26667*6.2587
01/31/2014 05:25:00*6.26362*6.2662*6.2664*6.26255
01/31/2014 05:30:00*6.2662*6.2598*6.2704*6.2598
01/31/2014 05:35:00*6.2598*6.2573*6.2615*6.25672
01/31/2014 05:40:00*6.2573*6.26025*6.2627*6.2564
01/31/2014 05:45:00*6.26025*6.2558*6.26085*6.25222
01/31/2014 05:50:00*6.2558*6.25813*6.25882*6.25536
01/31/2014 05:55:00*6.25813*6.26424*6.26458*6.25714
01/31/2014 06:00:00*6.26424*6.2642*6.26545*6.2617
01/31/2014 06:05:00*6.2642*6.26423*6.26507*6.2628
01/31/2014 06:10:00*6.26423*6.26776*6.26824*6.26423
01/31/2014 06:15:00*6.26776*6.27386*6.27386*6.26739
01/31/2014 06:20:00*6.27386*6.27743*6.27817*6.27339
01/31/2014 06:25:00*6.27743*6.27864*6.27864*6.2769
01/31/2014 06:30:00*6.27864*6.27676*6.27864*6.27501
01/31/2014 06:35:00*6.27676*6.27416*6.2787*6.27289
01/31/2014 06:40:00*6.27416*6.2729*6.27615*6.2638
01/31/2014 06:45:00*6.2729*6.27542*6.27816*6.27235
01/31/2014 06:50:00*6.27542*6.27938*6.27986*6.27436
01/31/2014 06:55:00*6.27938*6.2832*6.28678*6.27899
01/31/2014 07:00:00*6.2832*6.28333*6.28519*6.28158
01/31/2014 07:05:00*6.28333*6.28*6.284*6.27946
01/31/2014 07:10:00*6.28*6.2801*6.2819*6.27856
01/31/2014 07:15:00*6.2801*6.2807*6.28357*6.27902
01/31/2014 07:20:00*6.2807*6.28185*6.28631*6.2802
01/31/2014 07:25:00*6.28185*6.27675*6.2821*6.27608
01/31/2014 07:30:00*6.27675*6.27938*6.28025*6.27604
01/31/2014 07:35:00*6.27938*6.28658*6.28658*6.27938
01/31/2014 07:40:00*6.28658*6.28345*6.28787*6.28279
01/31/2014 07:45:00*6.28345*6.28637*6.28656*6.2827
01/31/2014 07:50:00*6.28637*6.28345*6.28637*6.28274
01/31/2014 07:55:00*6.28345*6.28264*6.2851*6.28264
01/31/2014 08:00:00*6.28264*6.2914*6.2914*6.28264
01/31/2014 08:05:00*6.2914*6.29284*6.2954*6.29005
01/31/2014 08:10:00*6.29284*6.2942*6.29463*6.29118
01/31/2014 08:15:00*6.2942*6.29665*6.29665*6.28849
01/31/2014 08:20:00*6.29665*6.28939*6.2967*6.28841
01/31/2014 08:25:00*6.28939*6.288*6.29175*6.287
01/31/2014 08:30:00*6.288*6.2925*6.2953*6.288
01/31/2014 08:35:00*6.2925*6.2984*6.30006*6.2917
01/31/2014 08:40:00*6.2984*6.2984*6.30224*6.29622
01/31/2014 08:45:00*6.2984*6.29387*6.29863*6.29212
01/31/2014 08:50:00*6.29387*6.2993*6.3014*6.29251
01/31/2014 08:55:00*6.2993*6.29477*6.3031*6.29395
01/31/2014 09:00:00*6.29477*6.29484*6.2975*6.2915
01/31/2014 09:05:00*6.29484*6.28894*6.2958*6.28845
01/31/2014 09:10:00*6.28894*6.2868*6.28897*6.28492
01/31/2014 09:15:00*6.2868*6.2863*6.28812*6.28545
01/31/2014 09:20:00*6.2863*6.28912*6.2907*6.2861
01/31/2014 09:25:00*6.28912*6.2853*6.2905*6.28452
01/31/2014 09:30:00*6.2853*6.28614*6.2871*6.2832
01/31/2014 09:35:00*6.28614*6.28579*6.28721*6.2845
01/31/2014 09:40:00*6.28579*6.28139*6.28606*6.28111
01/31/2014 09:45:00*6.28139*6.2844*6.28549*6.28139
01/31/2014 09:50:00*6.2844*6.2784*6.2856*6.27645
01/31/2014 09:55:00*6.2784*6.2797*6.28212*6.27405
01/31/2014 10:00:00*6.2797*6.28613*6.2923*6.2762
01/31/2014 10:05:00*6.28613*6.28438*6.28935*6.28413
01/31/2014 10:10:00*6.28438*6.2913*6.2913*6.2822
01/31/2014 10:15:00*6.2913*6.2897*6.2922*6.28847
01/31/2014 10:20:00*6.2897*6.2849*6.28971*6.2849
01/31/2014 10:25:00*6.2849*6.29035*6.29035*6.2832
01/31/2014 10:30:00*6.29035*6.28727*6.29037*6.28639
01/31/2014 10:35:00*6.28727*6.28831*6.28842*6.28618
01/31/2014 10:40:00*6.28831*6.29304*6.29415*6.2866
01/31/2014 10:45:00*6.29304*6.29323*6.296*6.29039
01/31/2014 10:50:00*6.29323*6.2996*6.2999*6.2897
01/31/2014 10:55:00*6.2996*6.29887*6.3001*6.29611
01/31/2014 11:00:00*6.29887*6.28934*6.29892*6.28626
01/31/2014 11:05:00*6.28934*6.28687*6.29077*6.28561
01/31/2014 11:10:00*6.28687*6.28036*6.28687*6.2799
01/31/2014 11:15:00*6.28036*6.2791*6.2813*6.27822
01/31/2014 11:20:00*6.2791*6.2806*6.283*6.2791
01/31/2014 11:25:00*6.2806*6.2726*6.2814*6.2714
01/31/2014 11:30:00*6.2726*6.27407*6.27658*6.2723
01/31/2014 11:35:00*6.27407*6.27594*6.27915*6.27227
01/31/2014 11:40:00*6.27594*6.27611*6.277*6.2751
01/31/2014 11:45:00*6.27611*6.27878*6.28084*6.27506
01/31/2014 11:50:00*6.27878*6.27994*6.27994*6.27755
01/31/2014 11:55:00*6.27994*6.27757*6.2813*6.27355
01/31/2014 12:00:00*6.27757*6.27802*6.27915*6.27676
01/31/2014 12:05:00*6.27802*6.27496*6.27833*6.27496
01/31/2014 12:10:00*6.27496*6.27184*6.27874*6.27088
01/31/2014 12:15:00*6.27184*6.2724*6.27378*6.27086
01/31/2014 12:20:00*6.2724*6.27453*6.27469*6.27053
01/31/2014 12:25:00*6.27453*6.2761*6.27868*6.27214
01/31/2014 12:30:00*6.2761*6.27616*6.27664*6.27603
01/31/2014 12:35:00*6.27616*6.27658*6.27671*6.27603
01/31/2014 12:40:00*6.27658*6.2769*6.27753*6.27637
01/31/2014 12:45:00*6.2769*6.27161*6.27723*6.27161
01/31/2014 12:50:00*6.27161*6.27182*6.27311*6.27161
01/31/2014 12:55:00*6.27182*6.27217*6.27295*6.27113
01/31/2014 13:00:00*6.27217*6.2732*6.27734*6.27217
01/31/2014 13:05:00*6.2732*6.27166*6.2741*6.27118
01/31/2014 13:10:00*6.27166*6.27137*6.27285*6.27056
01/31/2014 13:15:00*6.27137*6.2714*6.27236*6.2705
01/31/2014 13:20:00*6.2714*6.27578*6.27578*6.27129
01/31/2014 13:25:00*6.27578*6.27075*6.27663*6.2705
01/31/2014 13:30:00*6.27075*6.27027*6.2713*6.26881
01/31/2014 13:35:00*6.27027*6.27024*6.27099*6.27001
01/31/2014 13:40:00*6.27024*6.27009*6.27106*6.2691
01/31/2014 13:45:00*6.27009*6.26771*6.27118*6.26672
01/31/2014 13:50:00*6.26771*6.26774*6.26875*6.26733
01/31/2014 13:55:00*6.26774*6.26632*6.2694*6.26592
01/31/2014 14:00:00*6.26632*6.2687*6.2693*6.2663
01/31/2014 14:05:00*6.2687*6.26861*6.271*6.2668
01/31/2014 14:10:00*6.26861*6.27017*6.27063*6.26859
01/31/2014 14:15:00*6.27017*6.2706*6.27313*6.26968
01/31/2014 14:20:00*6.2706*6.27103*6.27103*6.27056
01/31/2014 14:25:00*6.27103*6.2703*6.27264*6.2703
01/31/2014 14:30:00*6.2703*6.27049*6.27245*6.2692
01/31/2014 14:35:00*6.27049*6.27261*6.27293*6.27049
01/31/2014 14:40:00*6.27261*6.272*6.27261*6.27095
01/31/2014 14:45:00*6.272*6.27186*6.27344*6.27186
01/31/2014 14:50:00*6.27186*6.27392*6.27428*6.27115
01/31/2014 14:55:00*6.27392*6.2723*6.27392*6.27113
01/31/2014 15:00:00*6.2723*6.27948*6.27948*6.272
01/31/2014 15:05:00*6.27948*6.2752*6.27948*6.2748
01/31/2014 15:10:00*6.2752*6.2775*6.2775*6.2752
01/31/2014 15:15:00*6.2775*6.27772*6.2785*6.27726
01/31/2014 15:20:00*6.27772*6.27752*6.27795*6.2772
01/31/2014 15:25:00*6.27752*6.2775*6.27809*6.27726
01/31/2014 15:30:00*6.2775*6.27653*6.2776*6.27653
01/31/2014 15:35:00*6.27653*6.27644*6.2768*6.276
01/31/2014 15:40:00*6.27644*6.27694*6.2774*6.2752
01/31/2014 15:45:00*6.27694*6.27634*6.27694*6.27573
01/31/2014 15:50:00*6.27634*6.2758*6.2799*6.2751
01/31/2014 15:55:00*6.2758*6.27616*6.27752*6.2758
01/31/2014 16:00:00*6.27616*6.2759*6.2792*6.27349
01/31/2014 16:05:00*6.2759*6.2772*6.2803*6.2755
01/31/2014 16:10:00*6.2772*6.27795*6.2812*6.27672
01/31/2014 16:15:00*6.27795*6.27684*6.27817*6.27592
01/31/2014 16:20:00*6.27684*6.2765*6.2774*6.27573
01/31/2014 16:25:00*6.2765*6.27641*6.27666*6.27597
01/31/2014 16:30:00*6.27641*6.27553*6.27653*6.27476
01/31/2014 16:35:00*6.27553*6.2749*6.2763*6.2749
01/31/2014 16:40:00*6.2749*6.2752*6.276*6.2746
01/31/2014 16:45:00*6.2752*6.275*6.2753*6.2742
01/31/2014 16:50:00*6.275*6.2741*6.2758*6.2723
01/31/2014 16:55:00*6.2741*6.273*6.275*6.2729
