01/29/2014 17:05:00*6.15825*6.1613*6.1614*6.15825
01/29/2014 17:10:00*6.1613*6.16288*6.16318*6.1612
01/29/2014 17:15:00*6.16288*6.16402*6.16432*6.16283
01/29/2014 17:20:00*6.16402*6.16331*6.16402*6.16324
01/29/2014 17:25:00*6.16331*6.16388*6.16441*6.16331
01/29/2014 17:30:00*6.16388*6.16435*6.16435*6.16318
01/29/2014 17:35:00*6.16435*6.16299*6.16435*6.16284
01/29/2014 17:40:00*6.16299*6.16268*6.1632*6.16268
01/29/2014 17:45:00*6.16268*6.16407*6.16407*6.16216
01/29/2014 17:50:00*6.16407*6.1639*6.1647*6.1639
01/29/2014 17:55:00*6.1639*6.16428*6.16429*6.1639
01/29/2014 18:00:00*6.16428*6.1642*6.16479*6.164
01/29/2014 18:05:00*6.1642*6.1654*6.1663*6.1638
01/29/2014 18:10:00*6.1654*6.16912*6.16963*6.1645
01/29/2014 18:15:00*6.16912*6.1675*6.16912*6.16711
01/29/2014 18:20:00*6.1675*6.16746*6.16781*6.16745
01/29/2014 18:25:00*6.16746*6.16797*6.168*6.16746
01/29/2014 18:30:00*6.16797*6.16939*6.16976*6.16789
01/29/2014 18:35:00*6.16939*6.16934*6.16939*6.16828
01/29/2014 18:40:00*6.16934*6.16916*6.16949*6.169
01/29/2014 18:45:00*6.16916*6.16809*6.16945*6.16794
01/29/2014 18:50:00*6.16809*6.16836*6.16839*6.16809
01/29/2014 18:55:00*6.16836*6.1687*6.16889*6.1683
01/29/2014 19:00:00*6.1687*6.16876*6.16878*6.1687
01/29/2014 19:05:00*6.16876*6.16947*6.16947*6.16866
01/29/2014 19:10:00*6.16947*6.16811*6.16947*6.1679
01/29/2014 19:15:00*6.16811*6.16848*6.16848*6.16725
01/29/2014 19:20:00*6.16848*6.16876*6.1693*6.16818
01/29/2014 19:25:00*6.16876*6.16824*6.16922*6.16787
01/29/2014 19:30:00*6.16824*6.16838*6.16875*6.16817
01/29/2014 19:35:00*6.16838*6.16797*6.16838*6.16721
01/29/2014 19:40:00*6.16797*6.16864*6.16915*6.16794
01/29/2014 19:45:00*6.16864*6.16821*6.16921*6.16818
01/29/2014 19:50:00*6.16821*6.16817*6.16873*6.16793
01/29/2014 19:55:00*6.16817*6.16879*6.16959*6.16809
01/29/2014 20:00:00*6.16879*6.16815*6.16983*6.16808
01/29/2014 20:05:00*6.16815*6.16991*6.17009*6.16769
01/29/2014 20:10:00*6.16991*6.1723*6.1726*6.16892
01/29/2014 20:15:00*6.1723*6.1708*6.1724*6.1705
01/29/2014 20:20:00*6.1708*6.1717*6.1719*6.1705
01/29/2014 20:25:00*6.1717*6.1715*6.1717*6.1707
01/29/2014 20:30:00*6.1715*6.1722*6.1729*6.1715
01/29/2014 20:35:00*6.1722*6.1733*6.17335*6.1721
01/29/2014 20:40:00*6.1733*6.1733*6.1749*6.17321
01/29/2014 20:45:00*6.1733*6.1718*6.1743*6.1718
01/29/2014 20:50:00*6.1718*6.17174*6.17336*6.17102
01/29/2014 20:55:00*6.17174*6.1726*6.17279*6.17143
01/29/2014 21:00:00*6.1726*6.17496*6.17496*6.17258
01/29/2014 21:05:00*6.17496*6.17504*6.1755*6.17352
01/29/2014 21:10:00*6.17504*6.17809*6.17916*6.1739
01/29/2014 21:15:00*6.17809*6.1785*6.17862*6.1764
01/29/2014 21:20:00*6.1785*6.17745*6.1785*6.17733
01/29/2014 21:25:00*6.17745*6.17814*6.17814*6.17695
01/29/2014 21:30:00*6.17814*6.17623*6.17916*6.17623
01/29/2014 21:35:00*6.17623*6.17497*6.1766*6.17475
01/29/2014 21:40:00*6.17497*6.17642*6.17642*6.17488
01/29/2014 21:45:00*6.17642*6.17758*6.17859*6.17587
01/29/2014 21:50:00*6.17758*6.17687*6.17758*6.1745
01/29/2014 21:55:00*6.17687*6.17704*6.17785*6.17683
01/29/2014 22:00:00*6.17704*6.1769*6.17706*6.17659
01/29/2014 22:05:00*6.1769*6.17562*6.17725*6.17562
01/29/2014 22:10:00*6.17562*6.167*6.17645*6.1644
01/29/2014 22:15:00*6.167*6.1665*6.1674*6.1662
01/29/2014 22:20:00*6.1665*6.1663*6.1666*6.1657
01/29/2014 22:25:00*6.1663*6.1634*6.1665*6.1622
01/29/2014 22:30:00*6.1634*6.1632*6.1637*6.163
01/29/2014 22:35:00*6.1632*6.1649*6.165*6.1632
01/29/2014 22:40:00*6.1649*6.17241*6.1726*6.1633
01/29/2014 22:45:00*6.17241*6.17236*6.1726*6.172
01/29/2014 22:50:00*6.17236*6.1723*6.1735*6.1654
01/29/2014 22:55:00*6.1723*6.1723*6.1727*6.172
01/29/2014 23:00:00*6.1723*6.1745*6.1745*6.1723
01/29/2014 23:05:00*6.1745*6.1692*6.1746*6.1689
01/29/2014 23:10:00*6.1692*6.1679*6.1692*6.1671
01/29/2014 23:15:00*6.1679*6.1682*6.1682*6.1674
01/29/2014 23:20:00*6.1682*6.1687*6.1694*6.1678
01/29/2014 23:25:00*6.1687*6.17535*6.17728*6.1675
01/29/2014 23:30:00*6.17535*6.1724*6.1757*6.1723
01/29/2014 23:35:00*6.1724*6.1727*6.173*6.1718
01/29/2014 23:40:00*6.1727*6.1684*6.1753*6.165
01/29/2014 23:45:00*6.1684*6.1666*6.1687*6.1665
01/29/2014 23:50:00*6.1666*6.16702*6.1687*6.1666
01/29/2014 23:55:00*6.16702*6.1674*6.1695*6.16689
01/30/2014 00:00:00*6.1674*6.1694*6.1702*6.1673
01/30/2014 00:05:00*6.1694*6.1701*6.1708*6.1694
01/30/2014 00:10:00*6.1701*6.1701*6.1701*6.16845
01/30/2014 00:15:00*6.1701*6.1696*6.1701*6.1695
01/30/2014 00:20:00*6.1696*6.1683*6.1746*6.1648
01/30/2014 00:25:00*6.1683*6.1673*6.17894*6.1656
01/30/2014 00:30:00*6.1673*6.1678*6.17789*6.1663
01/30/2014 00:35:00*6.1678*6.1732*6.17345*6.1673
01/30/2014 00:40:00*6.1732*6.17325*6.1745*6.17312
01/30/2014 00:45:00*6.17325*6.1732*6.17328*6.1723
01/30/2014 00:50:00*6.1732*6.17444*6.17444*6.1731
01/30/2014 00:55:00*6.17444*6.17454*6.17466*6.17411
01/30/2014 01:00:00*6.17454*6.174*6.1746*6.17321
01/30/2014 01:05:00*6.174*6.1741*6.1742*6.1733
01/30/2014 01:10:00*6.1741*6.17344*6.17416*6.17324
01/30/2014 01:15:00*6.17344*6.17336*6.17397*6.17284
01/30/2014 01:20:00*6.17336*6.1732*6.17336*6.17281
01/30/2014 01:25:00*6.1732*6.174*6.17401*6.17311
01/30/2014 01:30:00*6.174*6.17262*6.17404*6.17243
01/30/2014 01:35:00*6.17262*6.1738*6.1742*6.17262
01/30/2014 01:40:00*6.1738*6.1749*6.1758*6.1738
01/30/2014 01:45:00*6.1749*6.1749*6.1757*6.1737
01/30/2014 01:50:00*6.1749*6.1787*6.1787*6.1749
01/30/2014 01:55:00*6.1787*6.1767*6.1787*6.1767
01/30/2014 02:00:00*6.1767*6.1748*6.1769*6.1745
01/30/2014 02:05:00*6.1748*6.1639*6.176*6.1589
01/30/2014 02:10:00*6.1639*6.17*6.1713*6.16
01/30/2014 02:15:00*6.17*6.1686*6.1742*6.16735
01/30/2014 02:20:00*6.1686*6.1695*6.1717*6.1686
01/30/2014 02:25:00*6.1695*6.1765*6.1839*6.16788
01/30/2014 02:30:00*6.1765*6.176*6.1782*6.17198
01/30/2014 02:35:00*6.176*6.1787*6.1792*6.1753
01/30/2014 02:40:00*6.1787*6.1772*6.1805*6.177
01/30/2014 02:45:00*6.1772*6.1749*6.1773*6.1743
01/30/2014 02:50:00*6.1749*6.1815*6.1816*6.17481
01/30/2014 02:55:00*6.1815*6.18172*6.18498*6.1815
01/30/2014 03:00:00*6.18172*6.18434*6.18434*6.17875
01/30/2014 03:05:00*6.18434*6.1855*6.1888*6.18356
01/30/2014 03:10:00*6.1855*6.1836*6.1861*6.18039
01/30/2014 03:15:00*6.1836*6.18714*6.18834*6.18184
01/30/2014 03:20:00*6.18714*6.1873*6.1905*6.18253
01/30/2014 03:25:00*6.1873*6.19028*6.1919*6.18649
01/30/2014 03:30:00*6.19028*6.19562*6.19562*6.18891
01/30/2014 03:35:00*6.19562*6.1941*6.19873*6.19096
01/30/2014 03:40:00*6.1941*6.1864*6.1977*6.18472
01/30/2014 03:45:00*6.1864*6.19546*6.19601*6.1845
01/30/2014 03:50:00*6.19546*6.19764*6.1982*6.19288
01/30/2014 03:55:00*6.19764*6.1919*6.19764*6.19169
01/30/2014 04:00:00*6.1919*6.1927*6.1966*6.1898
01/30/2014 04:05:00*6.1927*6.20475*6.206*6.1927
01/30/2014 04:10:00*6.20475*6.20165*6.20604*6.20165
01/30/2014 04:15:00*6.20165*6.20001*6.20228*6.19873
01/30/2014 04:20:00*6.20001*6.20659*6.20717*6.19983
01/30/2014 04:25:00*6.20659*6.2069*6.2069*6.2036
01/30/2014 04:30:00*6.2069*6.2069*6.20732*6.2041
01/30/2014 04:35:00*6.2069*6.20105*6.20898*6.20064
01/30/2014 04:40:00*6.20105*6.20346*6.20454*6.19982
01/30/2014 04:45:00*6.20346*6.20645*6.20668*6.20167
01/30/2014 04:50:00*6.20645*6.20663*6.20814*6.20645
01/30/2014 04:55:00*6.20663*6.21168*6.21168*6.2066
01/30/2014 05:00:00*6.21168*6.2204*6.2247*6.21145
01/30/2014 05:05:00*6.2204*6.22645*6.22916*6.2204
01/30/2014 05:10:00*6.22645*6.2231*6.23*6.2221
01/30/2014 05:15:00*6.2231*6.23468*6.2381*6.2222
01/30/2014 05:20:00*6.23468*6.2364*6.24475*6.23339
01/30/2014 05:25:00*6.2364*6.2497*6.25084*6.236
01/30/2014 05:30:00*6.2497*6.24858*6.25214*6.24386
01/30/2014 05:35:00*6.24858*6.246*6.24973*6.2442
01/30/2014 05:40:00*6.246*6.24683*6.2492*6.2432
01/30/2014 05:45:00*6.24683*6.24771*6.2484*6.2459
01/30/2014 05:50:00*6.24771*6.24996*6.25058*6.24754
01/30/2014 05:55:00*6.24996*6.24707*6.25273*6.24502
01/30/2014 06:00:00*6.24707*6.24641*6.24707*6.2446
01/30/2014 06:05:00*6.24641*6.24447*6.2474*6.2441
01/30/2014 06:10:00*6.24447*6.244*6.24626*6.2435
01/30/2014 06:15:00*6.244*6.2408*6.24486*6.2401
01/30/2014 06:20:00*6.2408*6.2416*6.2426*6.23946
01/30/2014 06:25:00*6.2416*6.24021*6.2419*6.2385
01/30/2014 06:30:00*6.24021*6.23918*6.2414*6.23799
01/30/2014 06:35:00*6.23918*6.2382*6.2392*6.2374
01/30/2014 06:40:00*6.2382*6.23273*6.239*6.23238
01/30/2014 06:45:00*6.23273*6.23715*6.23744*6.23272
01/30/2014 06:50:00*6.23715*6.235*6.2382*6.23362
01/30/2014 06:55:00*6.235*6.2322*6.2353*6.2306
01/30/2014 07:00:00*6.2322*6.2313*6.2331*6.2289
01/30/2014 07:05:00*6.2313*6.2292*6.2313*6.22894
01/30/2014 07:10:00*6.2292*6.2298*6.2309*6.22822
01/30/2014 07:15:00*6.2298*6.22979*6.23267*6.22804
01/30/2014 07:20:00*6.22979*6.22976*6.23292*6.22894
01/30/2014 07:25:00*6.22976*6.23305*6.23305*6.22771
01/30/2014 07:30:00*6.23305*6.23275*6.23396*6.22961
01/30/2014 07:35:00*6.23275*6.23206*6.23275*6.22944
01/30/2014 07:40:00*6.23206*6.23224*6.23281*6.23055
01/30/2014 07:45:00*6.23224*6.2289*6.23295*6.2279
01/30/2014 07:50:00*6.2289*6.22951*6.2313*6.2283
01/30/2014 07:55:00*6.22951*6.23166*6.23341*6.2289
01/30/2014 08:00:00*6.23166*6.2309*6.232*6.22909
01/30/2014 08:05:00*6.2309*6.23336*6.2366*6.2309
01/30/2014 08:10:00*6.23336*6.23591*6.23666*6.23237
01/30/2014 08:15:00*6.23591*6.2372*6.23799*6.23427
01/30/2014 08:20:00*6.2372*6.23685*6.2388*6.23616
01/30/2014 08:25:00*6.23685*6.23671*6.23717*6.23513
01/30/2014 08:30:00*6.23671*6.2325*6.2371*6.2321
01/30/2014 08:35:00*6.2325*6.2314*6.2364*6.2297
01/30/2014 08:40:00*6.2314*6.23089*6.2348*6.22981
01/30/2014 08:45:00*6.23089*6.2273*6.2311*6.2267
01/30/2014 08:50:00*6.2273*6.2284*6.2314*6.22725
01/30/2014 08:55:00*6.2284*6.229*6.229*6.22463
01/30/2014 09:00:00*6.229*6.2262*6.2296*6.2262
01/30/2014 09:05:00*6.2262*6.22871*6.22871*6.2251
01/30/2014 09:10:00*6.22871*6.2305*6.2331*6.22825
01/30/2014 09:15:00*6.2305*6.2298*6.2315*6.2281
01/30/2014 09:20:00*6.2298*6.2287*6.23*6.2279
01/30/2014 09:25:00*6.2287*6.23*6.23019*6.22832
01/30/2014 09:30:00*6.23*6.23201*6.2328*6.23
01/30/2014 09:35:00*6.23201*6.23352*6.23472*6.23123
01/30/2014 09:40:00*6.23352*6.2334*6.234*6.23184
01/30/2014 09:45:00*6.2334*6.23061*6.2336*6.22996
01/30/2014 09:50:00*6.23061*6.23043*6.23101*6.22781
01/30/2014 09:55:00*6.23043*6.23594*6.2362*6.2302
01/30/2014 10:00:00*6.23594*6.2318*6.2389*6.2313
01/30/2014 10:05:00*6.2318*6.23166*6.2319*6.22783
01/30/2014 10:10:00*6.23166*6.2364*6.2387*6.23166
01/30/2014 10:15:00*6.2364*6.23781*6.24078*6.2359
01/30/2014 10:20:00*6.23781*6.2378*6.238*6.23608
01/30/2014 10:25:00*6.2378*6.2403*6.2417*6.2378
01/30/2014 10:30:00*6.2403*6.2355*6.2408*6.23425
01/30/2014 10:35:00*6.2355*6.2354*6.2366*6.23349
01/30/2014 10:40:00*6.2354*6.2365*6.2366*6.23399
01/30/2014 10:45:00*6.2365*6.2363*6.2366*6.23464
01/30/2014 10:50:00*6.2363*6.2393*6.2397*6.2363
01/30/2014 10:55:00*6.2393*6.2409*6.2414*6.2383
01/30/2014 11:00:00*6.2409*6.24555*6.24644*6.2409
01/30/2014 11:05:00*6.24555*6.245*6.24638*6.2391
01/30/2014 11:10:00*6.245*6.24379*6.2464*6.24348
01/30/2014 11:15:00*6.24379*6.24566*6.24707*6.24379
01/30/2014 11:20:00*6.24566*6.248*6.25046*6.24563
01/30/2014 11:25:00*6.248*6.2482*6.24935*6.24739
01/30/2014 11:30:00*6.2482*6.248*6.24994*6.2476
01/30/2014 11:35:00*6.248*6.24844*6.2515*6.248
01/30/2014 11:40:00*6.24844*6.2467*6.24844*6.24618
01/30/2014 11:45:00*6.2467*6.2463*6.2475*6.24622
01/30/2014 11:50:00*6.2463*6.24855*6.24951*6.2463
01/30/2014 11:55:00*6.24855*6.24804*6.24879*6.24663
01/30/2014 12:00:00*6.24804*6.24619*6.2483*6.24619
01/30/2014 12:05:00*6.24619*6.2448*6.2481*6.2443
01/30/2014 12:10:00*6.2448*6.2447*6.2456*6.24436
01/30/2014 12:15:00*6.2447*6.24661*6.2482*6.2447
01/30/2014 12:20:00*6.24661*6.24482*6.24661*6.24322
01/30/2014 12:25:00*6.24482*6.24481*6.2452*6.24358
01/30/2014 12:30:00*6.24481*6.24417*6.2451*6.24417
01/30/2014 12:35:00*6.24417*6.24344*6.24417*6.2422
01/30/2014 12:40:00*6.24344*6.2421*6.24446*6.24181
01/30/2014 12:45:00*6.2421*6.2425*6.2435*6.24207
01/30/2014 12:50:00*6.2425*6.243*6.2442*6.23776
01/30/2014 12:55:00*6.243*6.24489*6.24553*6.24296
01/30/2014 13:00:00*6.24489*6.24533*6.24605*6.24377
01/30/2014 13:05:00*6.24533*6.24612*6.24676*6.24517
01/30/2014 13:10:00*6.24612*6.24538*6.24612*6.24349
01/30/2014 13:15:00*6.24538*6.24536*6.24603*6.24532
01/30/2014 13:20:00*6.24536*6.24468*6.24684*6.24468
01/30/2014 13:25:00*6.24468*6.24498*6.24509*6.24468
01/30/2014 13:30:00*6.24498*6.24581*6.24581*6.24452
01/30/2014 13:35:00*6.24581*6.24599*6.24603*6.24541
01/30/2014 13:40:00*6.24599*6.24691*6.24737*6.24599
01/30/2014 13:45:00*6.24691*6.24597*6.24699*6.24597
01/30/2014 13:50:00*6.24597*6.24622*6.24622*6.24576
01/30/2014 13:55:00*6.24622*6.2458*6.24695*6.24543
01/30/2014 14:00:00*6.2458*6.25215*6.25262*6.2458
01/30/2014 14:05:00*6.25215*6.24456*6.25351*6.24456
01/30/2014 14:10:00*6.24456*6.24687*6.2498*6.24456
01/30/2014 14:15:00*6.24687*6.24876*6.24876*6.2461
01/30/2014 14:20:00*6.24876*6.24737*6.24905*6.24737
01/30/2014 14:25:00*6.24737*6.24792*6.24901*6.24703
01/30/2014 14:30:00*6.24792*6.24937*6.25168*6.24792
01/30/2014 14:35:00*6.24937*6.2478*6.24994*6.24726
01/30/2014 14:40:00*6.2478*6.24672*6.2478*6.24581
01/30/2014 14:45:00*6.24672*6.24767*6.24772*6.24672
01/30/2014 14:50:00*6.24767*6.24842*6.24842*6.2467
01/30/2014 14:55:00*6.24842*6.24984*6.24994*6.24788
01/30/2014 15:00:00*6.24984*6.24992*6.24992*6.2482
01/30/2014 15:05:00*6.24992*6.24974*6.24998*6.24906
01/30/2014 15:10:00*6.24974*6.24944*6.24998*6.24944
01/30/2014 15:15:00*6.24944*6.24669*6.25036*6.24669
01/30/2014 15:20:00*6.24669*6.24704*6.24805*6.24635
01/30/2014 15:25:00*6.24704*6.2476*6.24841*6.24662
01/30/2014 15:30:00*6.2476*6.24838*6.24887*6.24739
01/30/2014 15:35:00*6.24838*6.24926*6.24955*6.24795
01/30/2014 15:40:00*6.24926*6.24855*6.24973*6.24785
01/30/2014 15:45:00*6.24855*6.24887*6.24914*6.24807
01/30/2014 15:50:00*6.24887*6.24772*6.24933*6.24742
01/30/2014 15:55:00*6.24772*6.24877*6.24877*6.24732
01/30/2014 16:00:00*6.24877*6.25026*6.25038*6.2483
01/30/2014 16:05:00*6.25026*6.2504*6.25071*6.24903
01/30/2014 16:10:00*6.2504*6.25117*6.25141*6.25004
01/30/2014 16:15:00*6.25117*6.25055*6.25117*6.24976
01/30/2014 16:20:00*6.25055*6.25007*6.25109*6.24985
01/30/2014 16:25:00*6.25007*6.25037*6.25076*6.24994
01/30/2014 16:30:00*6.25037*6.25028*6.25067*6.24965
01/30/2014 16:35:00*6.25028*6.25068*6.25068*6.24987
01/30/2014 16:40:00*6.25068*6.24991*6.25143*6.24957
01/30/2014 16:45:00*6.24991*6.25101*6.25101*6.24987
01/30/2014 16:50:00*6.25101*6.24867*6.25106*6.24853
01/30/2014 16:55:00*6.24867*6.24826*6.24928*6.24826
01/30/2014 17:00:00*6.24826*6.24868*6.24892*6.2463
