01/28/2014 17:05:00*6.12402*6.12354*6.127*6.1208
01/28/2014 17:10:00*6.12354*6.12658*6.12926*6.12343
01/28/2014 17:15:00*6.12658*6.13011*6.13015*6.12419
01/28/2014 17:20:00*6.13011*6.12648*6.1312*6.12638
01/28/2014 17:25:00*6.12648*6.12985*6.12985*6.12536
01/28/2014 17:30:00*6.12985*6.12824*6.12985*6.12786
01/28/2014 17:35:00*6.12824*6.12986*6.12991*6.12821
01/28/2014 17:40:00*6.12986*6.13183*6.13294*6.12882
01/28/2014 17:45:00*6.13183*6.12879*6.13229*6.12858
01/28/2014 17:50:00*6.12879*6.12775*6.13064*6.12756
01/28/2014 17:55:00*6.12775*6.12982*6.13032*6.1273
01/28/2014 18:00:00*6.12982*6.12791*6.13019*6.1279
01/28/2014 18:05:00*6.12791*6.12895*6.12956*6.12545
01/28/2014 18:10:00*6.12895*6.13034*6.13034*6.12895
01/28/2014 18:15:00*6.13034*6.12747*6.13144*6.1271
01/28/2014 18:20:00*6.12747*6.12791*6.12806*6.126
01/28/2014 18:25:00*6.12791*6.12812*6.12812*6.1277
01/28/2014 18:30:00*6.12812*6.12865*6.12865*6.12812
01/28/2014 18:35:00*6.12865*6.12785*6.1288*6.12785
01/28/2014 18:40:00*6.12785*6.12726*6.12786*6.12726
01/28/2014 18:45:00*6.12726*6.12793*6.12793*6.12726
01/28/2014 18:50:00*6.12793*6.12822*6.1283*6.12785
01/28/2014 18:55:00*6.12822*6.12809*6.1285*6.12805
01/28/2014 19:00:00*6.12809*6.1285*6.1285*6.12794
01/28/2014 19:05:00*6.1285*6.12898*6.12906*6.1285
01/28/2014 19:10:00*6.12898*6.12958*6.12972*6.12897
01/28/2014 19:15:00*6.12958*6.1287*6.1296*6.12828
01/28/2014 19:20:00*6.1287*6.12836*6.12872*6.12786
01/28/2014 19:25:00*6.12836*6.1278*6.12842*6.12773
01/28/2014 19:30:00*6.1278*6.1289*6.1291*6.1278
01/28/2014 19:35:00*6.1289*6.12929*6.12929*6.12826
01/28/2014 19:40:00*6.12929*6.12839*6.12929*6.1282
01/28/2014 19:45:00*6.12839*6.12879*6.12894*6.12811
01/28/2014 19:50:00*6.12879*6.12855*6.12892*6.12855
01/28/2014 19:55:00*6.12855*6.13016*6.13016*6.12789
01/28/2014 20:00:00*6.13016*6.13027*6.13117*6.12941
01/28/2014 20:05:00*6.13027*6.12882*6.13027*6.12881
01/28/2014 20:10:00*6.12882*6.12936*6.13063*6.12882
01/28/2014 20:15:00*6.12936*6.12804*6.12936*6.1277
01/28/2014 20:20:00*6.12804*6.12837*6.12855*6.12804
01/28/2014 20:25:00*6.12837*6.12897*6.1298*6.12835
01/28/2014 20:30:00*6.12897*6.13023*6.13065*6.12874
01/28/2014 20:35:00*6.13023*6.1298*6.13203*6.1293
01/28/2014 20:40:00*6.1298*6.1301*6.1305*6.12939
01/28/2014 20:45:00*6.1301*6.1303*6.1303*6.1295
01/28/2014 20:50:00*6.1303*6.13102*6.132*6.1299
01/28/2014 20:55:00*6.13102*6.1308*6.1312*6.13043
01/28/2014 21:00:00*6.1308*6.1306*6.1312*6.1305
01/28/2014 21:05:00*6.1306*6.1297*6.131*6.1287
01/28/2014 21:10:00*6.1297*6.13093*6.13093*6.1296
01/28/2014 21:15:00*6.13093*6.1307*6.13245*6.13047
01/28/2014 21:20:00*6.1307*6.1308*6.1318*6.12981
01/28/2014 21:25:00*6.1308*6.129*6.131*6.12886
01/28/2014 21:30:00*6.129*6.1271*6.1292*6.12704
01/28/2014 21:35:00*6.1271*6.1255*6.1274*6.12526
01/28/2014 21:40:00*6.1255*6.12584*6.1274*6.12547
01/28/2014 21:45:00*6.12584*6.12646*6.1275*6.12553
01/28/2014 21:50:00*6.12646*6.1284*6.1285*6.12627
01/28/2014 21:55:00*6.1284*6.1286*6.129*6.12805
01/28/2014 22:00:00*6.1286*6.1293*6.1299*6.12829
01/28/2014 22:05:00*6.1293*6.13041*6.13057*6.12921
01/28/2014 22:10:00*6.13041*6.13234*6.13277*6.13041
01/28/2014 22:15:00*6.13234*6.13189*6.1324*6.13162
01/28/2014 22:20:00*6.13189*6.13178*6.132*6.1314
01/28/2014 22:25:00*6.13178*6.13128*6.1321*6.13128
01/28/2014 22:30:00*6.13128*6.132*6.1321*6.13123
01/28/2014 22:35:00*6.132*6.13066*6.1321*6.13066
01/28/2014 22:40:00*6.13066*6.13119*6.13122*6.13066
01/28/2014 22:45:00*6.13119*6.13192*6.13233*6.13119
01/28/2014 22:50:00*6.13192*6.13194*6.13269*6.1315
01/28/2014 22:55:00*6.13194*6.12996*6.13194*6.12946
01/28/2014 23:00:00*6.12996*6.12935*6.12996*6.12875
01/28/2014 23:05:00*6.12935*6.12974*6.1298*6.12935
01/28/2014 23:10:00*6.12974*6.12842*6.12974*6.12833
01/28/2014 23:15:00*6.12842*6.12857*6.12857*6.12838
01/28/2014 23:20:00*6.12857*6.12892*6.12927*6.12853
01/28/2014 23:25:00*6.12892*6.1299*6.1299*6.12892
01/28/2014 23:30:00*6.1299*6.1296*6.1306*6.12955
01/28/2014 23:35:00*6.1296*6.12923*6.1296*6.12876
01/28/2014 23:40:00*6.12923*6.1289*6.12935*6.12886
01/28/2014 23:45:00*6.1289*6.12921*6.12921*6.12832
01/28/2014 23:50:00*6.12921*6.12941*6.12966*6.12921
01/28/2014 23:55:00*6.12941*6.12976*6.12977*6.12895
01/29/2014 00:00:00*6.12976*6.12971*6.12977*6.12968
01/29/2014 00:05:00*6.12971*6.12821*6.12971*6.12799
01/29/2014 00:10:00*6.12821*6.12801*6.12841*6.12793
01/29/2014 00:15:00*6.12801*6.12835*6.12913*6.12801
01/29/2014 00:20:00*6.12835*6.129*6.129*6.1283
01/29/2014 00:25:00*6.129*6.12751*6.12902*6.12751
01/29/2014 00:30:00*6.12751*6.12772*6.12814*6.12744
01/29/2014 00:35:00*6.12772*6.12711*6.12775*6.12711
01/29/2014 00:40:00*6.12711*6.12738*6.12759*6.1271
01/29/2014 00:45:00*6.12738*6.12756*6.12758*6.12738
01/29/2014 00:50:00*6.12756*6.12672*6.12756*6.12664
01/29/2014 00:55:00*6.12672*6.12735*6.12748*6.12672
01/29/2014 01:00:00*6.12735*6.12841*6.12841*6.12547
01/29/2014 01:05:00*6.12841*6.12765*6.1285*6.1254
01/29/2014 01:10:00*6.12765*6.12566*6.12941*6.1248
01/29/2014 01:15:00*6.12566*6.12812*6.12829*6.12366
01/29/2014 01:20:00*6.12812*6.12677*6.12818*6.12654
01/29/2014 01:25:00*6.12677*6.12728*6.12728*6.12672
01/29/2014 01:30:00*6.12728*6.125*6.12728*6.125
01/29/2014 01:35:00*6.125*6.13068*6.13068*6.1248
01/29/2014 01:40:00*6.13068*6.1301*6.13089*6.12983
01/29/2014 01:45:00*6.1301*6.13027*6.1303*6.1295
01/29/2014 01:50:00*6.13027*6.13059*6.13164*6.12786
01/29/2014 01:55:00*6.13059*6.12742*6.13059*6.12732
01/29/2014 02:00:00*6.12742*6.1276*6.1289*6.12742
01/29/2014 02:05:00*6.1276*6.1185*6.1282*6.1185
01/29/2014 02:10:00*6.1185*6.1212*6.1222*6.118
01/29/2014 02:15:00*6.1212*6.1206*6.1231*6.1205
01/29/2014 02:20:00*6.1206*6.1204*6.1213*6.1187
01/29/2014 02:25:00*6.1204*6.1195*6.121*6.1189
01/29/2014 02:30:00*6.1195*6.1186*6.1197*6.1176
01/29/2014 02:35:00*6.1186*6.11872*6.1189*6.1178
01/29/2014 02:40:00*6.11872*6.1237*6.1239*6.1185
01/29/2014 02:45:00*6.1237*6.1265*6.1288*6.1226
01/29/2014 02:50:00*6.1265*6.1252*6.12862*6.12252
01/29/2014 02:55:00*6.1252*6.1291*6.1291*6.125
01/29/2014 03:00:00*6.1291*6.12848*6.1291*6.12582
01/29/2014 03:05:00*6.12848*6.13284*6.13353*6.12848
01/29/2014 03:10:00*6.13284*6.1301*6.1356*6.12533
01/29/2014 03:15:00*6.1301*6.13187*6.13575*6.12898
01/29/2014 03:20:00*6.13187*6.13087*6.1323*6.12872
01/29/2014 03:25:00*6.13087*6.133*6.13435*6.13005
01/29/2014 03:30:00*6.133*6.13175*6.1333*6.13115
01/29/2014 03:35:00*6.13175*6.1338*6.1338*6.12975
01/29/2014 03:40:00*6.1338*6.1339*6.1397*6.13346
01/29/2014 03:45:00*6.1339*6.13555*6.1364*6.132
01/29/2014 03:50:00*6.13555*6.1418*6.1418*6.1353
01/29/2014 03:55:00*6.1418*6.1456*6.14573*6.14065
01/29/2014 04:00:00*6.1456*6.14697*6.14956*6.14463
01/29/2014 04:05:00*6.14697*6.16249*6.1694*6.14697
01/29/2014 04:10:00*6.16249*6.1682*6.1682*6.1615
01/29/2014 04:15:00*6.1682*6.1653*6.16878*6.15915
01/29/2014 04:20:00*6.1653*6.16574*6.1668*6.16328
01/29/2014 04:25:00*6.16574*6.1654*6.1663*6.1638
01/29/2014 04:30:00*6.1654*6.17059*6.17139*6.1651
01/29/2014 04:35:00*6.17059*6.1712*6.1728*6.169
01/29/2014 04:40:00*6.1712*6.17225*6.17403*6.17053
01/29/2014 04:45:00*6.17225*6.16913*6.17225*6.16834
01/29/2014 04:50:00*6.16913*6.1719*6.1723*6.1682
01/29/2014 04:55:00*6.1719*6.17468*6.1758*6.1704
01/29/2014 05:00:00*6.17468*6.17117*6.17468*6.17087
01/29/2014 05:05:00*6.17117*6.17383*6.17453*6.17098
01/29/2014 05:10:00*6.17383*6.17655*6.17657*6.17188
01/29/2014 05:15:00*6.17655*6.1773*6.17807*6.17566
01/29/2014 05:20:00*6.1773*6.17397*6.1773*6.17143
01/29/2014 05:25:00*6.17397*6.17648*6.177*6.1728
01/29/2014 05:30:00*6.17648*6.17499*6.17648*6.17298
01/29/2014 05:35:00*6.17499*6.17708*6.1773*6.17499
01/29/2014 05:40:00*6.17708*6.1773*6.1775*6.1763
01/29/2014 05:45:00*6.1773*6.17713*6.1791*6.17673
01/29/2014 05:50:00*6.17713*6.17778*6.17926*6.17698
01/29/2014 05:55:00*6.17778*6.18661*6.18694*6.17768
01/29/2014 06:00:00*6.18661*6.18223*6.18685*6.17944
01/29/2014 06:05:00*6.18223*6.18032*6.18451*6.1788
01/29/2014 06:10:00*6.18032*6.18147*6.18274*6.18024
01/29/2014 06:15:00*6.18147*6.18179*6.18302*6.18127
01/29/2014 06:20:00*6.18179*6.184*6.18496*6.18153
01/29/2014 06:25:00*6.184*6.186*6.1878*6.18353
01/29/2014 06:30:00*6.186*6.1873*6.1883*6.1857
01/29/2014 06:35:00*6.1873*6.18803*6.18967*6.18654
01/29/2014 06:40:00*6.18803*6.19088*6.19105*6.18782
01/29/2014 06:45:00*6.19088*6.18966*6.19129*6.18865
01/29/2014 06:50:00*6.18966*6.1886*6.19028*6.18828
01/29/2014 06:55:00*6.1886*6.18797*6.18989*6.18589
01/29/2014 07:00:00*6.18797*6.18915*6.19145*6.18591
01/29/2014 07:05:00*6.18915*6.18587*6.1896*6.18524
01/29/2014 07:10:00*6.18587*6.18715*6.18747*6.18562
01/29/2014 07:15:00*6.18715*6.1871*6.18779*6.18634
01/29/2014 07:20:00*6.1871*6.186*6.18755*6.18584
01/29/2014 07:25:00*6.186*6.18904*6.18946*6.18588
01/29/2014 07:30:00*6.18904*6.19514*6.19604*6.1887
01/29/2014 07:35:00*6.19514*6.193*6.19703*6.19097
01/29/2014 07:40:00*6.193*6.1916*6.19471*6.1915
01/29/2014 07:45:00*6.1916*6.1936*6.1955*6.18982
01/29/2014 07:50:00*6.1936*6.19711*6.1984*6.1936
01/29/2014 07:55:00*6.19711*6.195*6.19802*6.1928
01/29/2014 08:00:00*6.195*6.19142*6.1955*6.19142
01/29/2014 08:05:00*6.19142*6.1919*6.19244*6.19005
01/29/2014 08:10:00*6.1919*6.19416*6.1993*6.1908
01/29/2014 08:15:00*6.19416*6.2003*6.2031*6.1941
01/29/2014 08:20:00*6.2003*6.19436*6.203*6.19404
01/29/2014 08:25:00*6.19436*6.20046*6.20046*6.19362
01/29/2014 08:30:00*6.20046*6.2148*6.2148*6.19916
01/29/2014 08:35:00*6.2148*6.1993*6.2171*6.1993
01/29/2014 08:40:00*6.1993*6.20571*6.206*6.1984
01/29/2014 08:45:00*6.20571*6.2071*6.2096*6.2039
01/29/2014 08:50:00*6.2071*6.2023*6.2071*6.201
01/29/2014 08:55:00*6.2023*6.19234*6.2038*6.19234
01/29/2014 09:00:00*6.19234*6.19068*6.19291*6.18661
01/29/2014 09:05:00*6.19068*6.18987*6.19227*6.18847
01/29/2014 09:10:00*6.18987*6.19122*6.19148*6.18549
01/29/2014 09:15:00*6.19122*6.1866*6.19193*6.18511
01/29/2014 09:20:00*6.1866*6.18614*6.1866*6.18297
01/29/2014 09:25:00*6.18614*6.18556*6.1874*6.18374
01/29/2014 09:30:00*6.18556*6.18082*6.18774*6.17975
01/29/2014 09:35:00*6.18082*6.18265*6.18321*6.17867
01/29/2014 09:40:00*6.18265*6.17778*6.18315*6.17778
01/29/2014 09:45:00*6.17778*6.17439*6.1802*6.17173
01/29/2014 09:50:00*6.17439*6.17762*6.17895*6.17137
01/29/2014 09:55:00*6.17762*6.18223*6.18323*6.1766
01/29/2014 10:00:00*6.18223*6.18187*6.18456*6.18128
01/29/2014 10:05:00*6.18187*6.17763*6.18223*6.17466
01/29/2014 10:10:00*6.17763*6.17053*6.17946*6.17053
01/29/2014 10:15:00*6.17053*6.16936*6.17193*6.16416
01/29/2014 10:20:00*6.16936*6.17115*6.17143*6.16774
01/29/2014 10:25:00*6.17115*6.16877*6.17244*6.16702
01/29/2014 10:30:00*6.16877*6.17166*6.17269*6.16529
01/29/2014 10:35:00*6.17166*6.16901*6.173*6.16758
01/29/2014 10:40:00*6.16901*6.1665*6.17145*6.16594
01/29/2014 10:45:00*6.1665*6.16526*6.16711*6.1614
01/29/2014 10:50:00*6.16526*6.16872*6.16998*6.16526
01/29/2014 10:55:00*6.16872*6.16984*6.17084*6.16554
01/29/2014 11:00:00*6.16984*6.17253*6.17386*6.16867
01/29/2014 11:05:00*6.17253*6.17344*6.17365*6.1695
01/29/2014 11:10:00*6.17344*6.17265*6.17457*6.17243
01/29/2014 11:15:00*6.17265*6.17128*6.17265*6.16921
01/29/2014 11:20:00*6.17128*6.16856*6.1723*6.16739
01/29/2014 11:25:00*6.16856*6.17215*6.17215*6.16856
01/29/2014 11:30:00*6.17215*6.1718*6.1741*6.1713
01/29/2014 11:35:00*6.1718*6.1744*6.17502*6.17152
01/29/2014 11:40:00*6.1744*6.16352*6.1744*6.16351
01/29/2014 11:45:00*6.16352*6.16794*6.1691*6.16308
01/29/2014 11:50:00*6.16794*6.16544*6.1686*6.16483
01/29/2014 11:55:00*6.16544*6.1672*6.1673*6.16531
01/29/2014 12:00:00*6.1672*6.16625*6.1673*6.16564
01/29/2014 12:05:00*6.16625*6.16723*6.16763*6.16593
01/29/2014 12:10:00*6.16723*6.16735*6.16798*6.16619
01/29/2014 12:15:00*6.16735*6.16471*6.16969*6.16471
01/29/2014 12:20:00*6.16471*6.17027*6.17027*6.16457
01/29/2014 12:25:00*6.17027*6.17032*6.17119*6.17
01/29/2014 12:30:00*6.17032*6.1693*6.17033*6.16871
01/29/2014 12:35:00*6.1693*6.16981*6.17001*6.16896
01/29/2014 12:40:00*6.16981*6.16982*6.17184*6.16955
01/29/2014 12:45:00*6.16982*6.17049*6.17119*6.16972
01/29/2014 12:50:00*6.17049*6.16936*6.17049*6.16922
01/29/2014 12:55:00*6.16936*6.17141*6.17173*6.1688
01/29/2014 13:00:00*6.17141*6.17152*6.17164*6.16915
01/29/2014 13:05:00*6.17152*6.17144*6.17152*6.17019
01/29/2014 13:10:00*6.17144*6.16921*6.17249*6.16921
01/29/2014 13:15:00*6.16921*6.16952*6.1703*6.16662
01/29/2014 13:20:00*6.16952*6.16986*6.1705*6.16886
01/29/2014 13:25:00*6.16986*6.16931*6.1708*6.1693
01/29/2014 13:30:00*6.16931*6.1708*6.1716*6.16931
01/29/2014 13:35:00*6.1708*6.1662*6.1709*6.1657
01/29/2014 13:40:00*6.1662*6.1674*6.1684*6.16617
01/29/2014 13:45:00*6.1674*6.16636*6.1684*6.16617
01/29/2014 13:50:00*6.16636*6.169*6.169*6.16636
01/29/2014 13:55:00*6.169*6.16357*6.169*6.16175
01/29/2014 14:00:00*6.16357*6.1606*6.17234*6.1594
01/29/2014 14:05:00*6.1606*6.17161*6.18129*6.1537
01/29/2014 14:10:00*6.17161*6.17583*6.17819*6.16678
01/29/2014 14:15:00*6.17583*6.1785*6.1796*6.17576
01/29/2014 14:20:00*6.1785*6.17102*6.17914*6.16753
01/29/2014 14:25:00*6.17102*6.1711*6.17692*6.16768
01/29/2014 14:30:00*6.1711*6.16899*6.17785*6.1687
01/29/2014 14:35:00*6.16899*6.1654*6.17379*6.1648
01/29/2014 14:40:00*6.1654*6.16706*6.1703*6.1649
01/29/2014 14:45:00*6.16706*6.16573*6.16706*6.16467
01/29/2014 14:50:00*6.16573*6.16623*6.16963*6.16386
01/29/2014 14:55:00*6.16623*6.16528*6.16807*6.16496
01/29/2014 15:00:00*6.16528*6.16557*6.16791*6.16094
01/29/2014 15:05:00*6.16557*6.16955*6.16962*6.165
01/29/2014 15:10:00*6.16955*6.16904*6.17114*6.1682
01/29/2014 15:15:00*6.16904*6.16528*6.16996*6.16432
01/29/2014 15:20:00*6.16528*6.16548*6.16841*6.16503
01/29/2014 15:25:00*6.16548*6.16617*6.16746*6.16526
01/29/2014 15:30:00*6.16617*6.16522*6.1668*6.16381
01/29/2014 15:35:00*6.16522*6.16403*6.16588*6.16337
01/29/2014 15:40:00*6.16403*6.16484*6.16644*6.16393
01/29/2014 15:45:00*6.16484*6.16539*6.16667*6.164
01/29/2014 15:50:00*6.16539*6.16923*6.16999*6.16539
01/29/2014 15:55:00*6.16923*6.17162*6.1717*6.16873
01/29/2014 16:00:00*6.17162*6.17049*6.17162*6.16943
01/29/2014 16:05:00*6.17049*6.16781*6.1708*6.16781
01/29/2014 16:10:00*6.16781*6.16813*6.16913*6.16777
01/29/2014 16:15:00*6.16813*6.16926*6.16945*6.16796
01/29/2014 16:20:00*6.16926*6.16858*6.16926*6.16781
01/29/2014 16:25:00*6.16858*6.1656*6.16858*6.1602
01/29/2014 16:30:00*6.1656*6.16522*6.16722*6.15897
01/29/2014 16:35:00*6.16522*6.16529*6.16565*6.16253
01/29/2014 16:40:00*6.16529*6.16208*6.16529*6.15924
01/29/2014 16:45:00*6.16208*6.16172*6.16265*6.16083
01/29/2014 16:50:00*6.16172*6.1603*6.16289*6.15998
01/29/2014 16:55:00*6.1603*6.16021*6.16127*6.16021
01/29/2014 17:00:00*6.16021*6.15825*6.1611*6.15825
