01/27/2014 17:05:00*6.14425*6.14504*6.14504*6.14268
01/27/2014 17:10:00*6.14504*6.14521*6.14521*6.14467
01/27/2014 17:15:00*6.14521*6.14457*6.14521*6.14457
01/27/2014 17:20:00*6.14457*6.14526*6.14542*6.14452
01/27/2014 17:25:00*6.14526*6.14526*6.1454*6.14523
01/27/2014 17:30:00*6.14526*6.14721*6.14721*6.14525
01/27/2014 17:35:00*6.14721*6.14635*6.14721*6.1461
01/27/2014 17:40:00*6.14635*6.14792*6.14828*6.14611
01/27/2014 17:45:00*6.14792*6.14756*6.14924*6.14661
01/27/2014 17:50:00*6.14756*6.14729*6.14977*6.146
01/27/2014 17:55:00*6.14729*6.14827*6.14947*6.14729
01/27/2014 18:00:00*6.14827*6.14776*6.14827*6.14733
01/27/2014 18:05:00*6.14776*6.147*6.14776*6.14616
01/27/2014 18:10:00*6.147*6.1471*6.1472*6.14623
01/27/2014 18:15:00*6.1471*6.14681*6.1471*6.14677
01/27/2014 18:20:00*6.14681*6.1471*6.1471*6.14681
01/27/2014 18:25:00*6.1471*6.1471*6.14731*6.14699
01/27/2014 18:30:00*6.1471*6.147*6.1475*6.14688
01/27/2014 18:35:00*6.147*6.14688*6.14722*6.14672
01/27/2014 18:40:00*6.14688*6.14717*6.14717*6.14641
01/27/2014 18:45:00*6.14717*6.14608*6.14738*6.14608
01/27/2014 18:50:00*6.14608*6.14516*6.14623*6.14516
01/27/2014 18:55:00*6.14516*6.14508*6.14516*6.14503
01/27/2014 19:00:00*6.14508*6.14543*6.14554*6.14508
01/27/2014 19:05:00*6.14543*6.1458*6.1458*6.14521
01/27/2014 19:10:00*6.1458*6.14583*6.14606*6.14523
01/27/2014 19:15:00*6.14583*6.14991*6.14991*6.14583
01/27/2014 19:20:00*6.14991*6.1478*6.1539*6.1451
01/27/2014 19:25:00*6.1478*6.14947*6.14977*6.1452
01/27/2014 19:30:00*6.14947*6.15003*6.15026*6.1487
01/27/2014 19:35:00*6.15003*6.14976*6.15003*6.14858
01/27/2014 19:40:00*6.14976*6.1503*6.1503*6.1496
01/27/2014 19:45:00*6.1503*6.15142*6.1519*6.1503
01/27/2014 19:50:00*6.15142*6.15154*6.15154*6.15092
01/27/2014 19:55:00*6.15154*6.1523*6.15282*6.15153
01/27/2014 20:00:00*6.1523*6.151*6.1571*6.1509
01/27/2014 20:05:00*6.151*6.1523*6.1566*6.149
01/27/2014 20:10:00*6.1523*6.15067*6.15619*6.15048
01/27/2014 20:15:00*6.15067*6.15026*6.1523*6.15023
01/27/2014 20:20:00*6.15026*6.1533*6.154*6.15022
01/27/2014 20:25:00*6.1533*6.1537*6.15441*6.1526
01/27/2014 20:30:00*6.1537*6.1528*6.1538*6.1528
01/27/2014 20:35:00*6.1528*6.1524*6.1529*6.1523
01/27/2014 20:40:00*6.1524*6.1524*6.1525*6.1519
01/27/2014 20:45:00*6.1524*6.1528*6.153*6.1524
01/27/2014 20:50:00*6.1528*6.1545*6.1545*6.1528
01/27/2014 20:55:00*6.1545*6.1537*6.155*6.1537
01/27/2014 21:00:00*6.1537*6.1539*6.15465*6.1506
01/27/2014 21:05:00*6.1539*6.1532*6.1542*6.1524
01/27/2014 21:10:00*6.1532*6.1532*6.1534*6.153
01/27/2014 21:15:00*6.1532*6.1548*6.1548*6.1523
01/27/2014 21:20:00*6.1548*6.1521*6.1548*6.15184
01/27/2014 21:25:00*6.1521*6.1526*6.1529*6.1521
01/27/2014 21:30:00*6.1526*6.15113*6.1529*6.15113
01/27/2014 21:35:00*6.15113*6.1515*6.1521*6.15095
01/27/2014 21:40:00*6.1515*6.15133*6.1518*6.15099
01/27/2014 21:45:00*6.15133*6.15099*6.1526*6.15001
01/27/2014 21:50:00*6.15099*6.15127*6.15141*6.15099
01/27/2014 21:55:00*6.15127*6.1509*6.15127*6.1509
01/27/2014 22:00:00*6.1509*6.15153*6.15153*6.15077
01/27/2014 22:05:00*6.15153*6.15096*6.15159*6.1508
01/27/2014 22:10:00*6.15096*6.14735*6.15124*6.14731
01/27/2014 22:15:00*6.14735*6.14773*6.14849*6.14735
01/27/2014 22:20:00*6.14773*6.15048*6.1511*6.14715
01/27/2014 22:25:00*6.15048*6.15057*6.15149*6.15005
01/27/2014 22:30:00*6.15057*6.14939*6.15106*6.14884
01/27/2014 22:35:00*6.14939*6.1501*6.1501*6.149
01/27/2014 22:40:00*6.1501*6.1494*6.15015*6.1492
01/27/2014 22:45:00*6.1494*6.14985*6.1502*6.14898
01/27/2014 22:50:00*6.14985*6.1515*6.1518*6.14983
01/27/2014 22:55:00*6.1515*6.15103*6.1515*6.1507
01/27/2014 23:00:00*6.15103*6.15*6.1512*6.1499
01/27/2014 23:05:00*6.15*6.15051*6.1509*6.1499
01/27/2014 23:10:00*6.15051*6.1509*6.1514*6.15051
01/27/2014 23:15:00*6.1509*6.15103*6.15103*6.15018
01/27/2014 23:20:00*6.15103*6.15061*6.1516*6.1506
01/27/2014 23:25:00*6.15061*6.1498*6.15078*6.14951
01/27/2014 23:30:00*6.1498*6.14755*6.15015*6.14755
01/27/2014 23:35:00*6.14755*6.14736*6.14773*6.14699
01/27/2014 23:40:00*6.14736*6.14697*6.1474*6.14694
01/27/2014 23:45:00*6.14697*6.14621*6.1471*6.14614
01/27/2014 23:50:00*6.14621*6.14657*6.14679*6.14616
01/27/2014 23:55:00*6.14657*6.1462*6.14686*6.14564
01/28/2014 00:00:00*6.1462*6.14673*6.14673*6.14527
01/28/2014 00:05:00*6.14673*6.14434*6.14684*6.14434
01/28/2014 00:10:00*6.14434*6.14604*6.14636*6.14434
01/28/2014 00:15:00*6.14604*6.1467*6.14755*6.14604
01/28/2014 00:20:00*6.1467*6.14641*6.1467*6.14598
01/28/2014 00:25:00*6.14641*6.1467*6.14673*6.14628
01/28/2014 00:30:00*6.1467*6.14677*6.1473*6.14654
01/28/2014 00:35:00*6.14677*6.14776*6.14776*6.14584
01/28/2014 00:40:00*6.14776*6.14709*6.14776*6.14707
01/28/2014 00:45:00*6.14709*6.14423*6.1479*6.14423
01/28/2014 00:50:00*6.14423*6.14627*6.1465*6.14423
01/28/2014 00:55:00*6.14627*6.14604*6.14639*6.14555
01/28/2014 01:00:00*6.14604*6.14607*6.14642*6.14582
01/28/2014 01:05:00*6.14607*6.14538*6.14646*6.14538
01/28/2014 01:10:00*6.14538*6.14525*6.14538*6.14448
01/28/2014 01:15:00*6.14525*6.1455*6.1455*6.14341
01/28/2014 01:20:00*6.1455*6.14381*6.14739*6.14381
01/28/2014 01:25:00*6.14381*6.1427*6.14401*6.14252
01/28/2014 01:30:00*6.1427*6.1435*6.14381*6.1427
01/28/2014 01:35:00*6.1435*6.14266*6.144*6.1426
01/28/2014 01:40:00*6.14266*6.14371*6.14377*6.14161
01/28/2014 01:45:00*6.14371*6.14351*6.14427*6.14315
01/28/2014 01:50:00*6.14351*6.14378*6.14501*6.14221
01/28/2014 01:55:00*6.14378*6.14465*6.14536*6.14352
01/28/2014 02:00:00*6.14465*6.14544*6.14583*6.14465
01/28/2014 02:05:00*6.14544*6.1511*6.1513*6.14544
01/28/2014 02:10:00*6.1511*6.1502*6.1525*6.14884
01/28/2014 02:15:00*6.1502*6.1522*6.155*6.1499
01/28/2014 02:20:00*6.1522*6.1505*6.1525*6.1496
01/28/2014 02:25:00*6.1505*6.1492*6.1505*6.1467
01/28/2014 02:30:00*6.1492*6.1517*6.1523*6.1492
01/28/2014 02:35:00*6.1517*6.1505*6.1517*6.14942
01/28/2014 02:40:00*6.1505*6.1508*6.1519*6.1498
01/28/2014 02:45:00*6.1508*6.15355*6.15487*6.14977
01/28/2014 02:50:00*6.15355*6.15411*6.15443*6.15144
01/28/2014 02:55:00*6.15411*6.1544*6.15514*6.15372
01/28/2014 03:00:00*6.1544*6.1565*6.15827*6.1544
01/28/2014 03:05:00*6.1565*6.1594*6.1596*6.15613
01/28/2014 03:10:00*6.1594*6.1587*6.16145*6.15804
01/28/2014 03:15:00*6.1587*6.15362*6.15908*6.15333
01/28/2014 03:20:00*6.15362*6.1482*6.1539*6.14811
01/28/2014 03:25:00*6.1482*6.14668*6.1496*6.14481
01/28/2014 03:30:00*6.14668*6.14279*6.1471*6.14279
01/28/2014 03:35:00*6.14279*6.147*6.14998*6.14226
01/28/2014 03:40:00*6.147*6.1582*6.15855*6.14566
01/28/2014 03:45:00*6.1582*6.1519*6.1592*6.1518
01/28/2014 03:50:00*6.1519*6.1539*6.1547*6.1519
01/28/2014 03:55:00*6.1539*6.15351*6.1546*6.1512
01/28/2014 04:00:00*6.15351*6.15219*6.15474*6.15158
01/28/2014 04:05:00*6.15219*6.1524*6.1562*6.15037
01/28/2014 04:10:00*6.1524*6.1503*6.1535*6.1494
01/28/2014 04:15:00*6.1503*6.1506*6.1506*6.1485
01/28/2014 04:20:00*6.1506*6.14518*6.1506*6.14518
01/28/2014 04:25:00*6.14518*6.1423*6.14518*6.1345
01/28/2014 04:30:00*6.1423*6.1396*6.14271*6.1379
01/28/2014 04:35:00*6.1396*6.13918*6.14047*6.1371
01/28/2014 04:40:00*6.13918*6.1386*6.1404*6.13749
01/28/2014 04:45:00*6.1386*6.13799*6.1409*6.13799
01/28/2014 04:50:00*6.13799*6.14022*6.14101*6.13776
01/28/2014 04:55:00*6.14022*6.1397*6.14022*6.1367
01/28/2014 05:00:00*6.1397*6.14184*6.14418*6.13955
01/28/2014 05:05:00*6.14184*6.1463*6.14786*6.14142
01/28/2014 05:10:00*6.1463*6.148*6.1514*6.1461
01/28/2014 05:15:00*6.148*6.151*6.1511*6.1479
01/28/2014 05:20:00*6.151*6.1474*6.1531*6.14272
01/28/2014 05:25:00*6.1474*6.1449*6.1474*6.141
01/28/2014 05:30:00*6.1449*6.14316*6.1454*6.14046
01/28/2014 05:35:00*6.14316*6.1399*6.14316*6.1396
01/28/2014 05:40:00*6.1399*6.14363*6.14462*6.1399
01/28/2014 05:45:00*6.14363*6.14278*6.1447*6.14255
01/28/2014 05:50:00*6.14278*6.14701*6.14701*6.14205
01/28/2014 05:55:00*6.14701*6.14862*6.15018*6.14701
01/28/2014 06:00:00*6.14862*6.149*6.1495*6.1483
01/28/2014 06:05:00*6.149*6.1546*6.1553*6.1488
01/28/2014 06:10:00*6.1546*6.1547*6.1548*6.152
01/28/2014 06:15:00*6.1547*6.1565*6.1579*6.15465
01/28/2014 06:20:00*6.1565*6.1547*6.1582*6.1545
01/28/2014 06:25:00*6.1547*6.1551*6.1563*6.1547
01/28/2014 06:30:00*6.1551*6.1561*6.1582*6.1545
01/28/2014 06:35:00*6.1561*6.1574*6.1577*6.1547
01/28/2014 06:40:00*6.1574*6.1584*6.1588*6.1571
01/28/2014 06:45:00*6.1584*6.15396*6.15863*6.1533
01/28/2014 06:50:00*6.15396*6.1546*6.155*6.15221
01/28/2014 06:55:00*6.1546*6.15889*6.15889*6.1542
01/28/2014 07:00:00*6.15889*6.1594*6.1602*6.15842
01/28/2014 07:05:00*6.1594*6.1601*6.1602*6.15855
01/28/2014 07:10:00*6.1601*6.1605*6.1611*6.16
01/28/2014 07:15:00*6.1605*6.1592*6.1609*6.159
01/28/2014 07:20:00*6.1592*6.1592*6.1603*6.1586
01/28/2014 07:25:00*6.1592*6.16036*6.16115*6.1592
01/28/2014 07:30:00*6.16036*6.1601*6.16138*6.15873
01/28/2014 07:35:00*6.1601*6.16117*6.16143*6.15981
01/28/2014 07:40:00*6.16117*6.16249*6.16249*6.16111
01/28/2014 07:45:00*6.16249*6.15863*6.16319*6.15863
01/28/2014 07:50:00*6.15863*6.1576*6.15936*6.1566
01/28/2014 07:55:00*6.1576*6.15871*6.15871*6.15625
01/28/2014 08:00:00*6.15871*6.1565*6.15903*6.15526
01/28/2014 08:05:00*6.1565*6.1562*6.1589*6.15465
01/28/2014 08:10:00*6.1562*6.15798*6.15844*6.15576
01/28/2014 08:15:00*6.15798*6.15795*6.159*6.15562
01/28/2014 08:20:00*6.15795*6.1596*6.1613*6.15752
01/28/2014 08:25:00*6.1596*6.16212*6.16306*6.1596
01/28/2014 08:30:00*6.16212*6.1614*6.163*6.1612
01/28/2014 08:35:00*6.1614*6.15101*6.1616*6.1498
01/28/2014 08:40:00*6.15101*6.1512*6.15319*6.15009
01/28/2014 08:45:00*6.1512*6.15021*6.152*6.14911
01/28/2014 08:50:00*6.15021*6.14834*6.15021*6.1473
01/28/2014 08:55:00*6.14834*6.15104*6.15126*6.14801
01/28/2014 09:00:00*6.15104*6.1516*6.15192*6.14799
01/28/2014 09:05:00*6.1516*6.14955*6.15281*6.14955
01/28/2014 09:10:00*6.14955*6.149*6.15002*6.14733
01/28/2014 09:15:00*6.149*6.14905*6.1496*6.14714
01/28/2014 09:20:00*6.14905*6.14848*6.1501*6.1483
01/28/2014 09:25:00*6.14848*6.14654*6.14848*6.14589
01/28/2014 09:30:00*6.14654*6.14389*6.14654*6.14289
01/28/2014 09:35:00*6.14389*6.14505*6.14529*6.14233
01/28/2014 09:40:00*6.14505*6.1467*6.1473*6.14214
01/28/2014 09:45:00*6.1467*6.1472*6.1475*6.1456
01/28/2014 09:50:00*6.1472*6.1467*6.1482*6.146
01/28/2014 09:55:00*6.1467*6.1437*6.147*6.14268
01/28/2014 10:00:00*6.1437*6.1409*6.1438*6.14
01/28/2014 10:05:00*6.1409*6.1451*6.1464*6.1407
01/28/2014 10:10:00*6.1451*6.14555*6.14668*6.1432
01/28/2014 10:15:00*6.14555*6.1468*6.1468*6.14478
01/28/2014 10:20:00*6.1468*6.14547*6.1494*6.14547
01/28/2014 10:25:00*6.14547*6.14294*6.14626*6.14223
01/28/2014 10:30:00*6.14294*6.1366*6.14306*6.13638
01/28/2014 10:35:00*6.1366*6.13718*6.13939*6.13435
01/28/2014 10:40:00*6.13718*6.13781*6.13855*6.13718
01/28/2014 10:45:00*6.13781*6.14043*6.14043*6.13747
01/28/2014 10:50:00*6.14043*6.14097*6.1416*6.13981
01/28/2014 10:55:00*6.14097*6.13986*6.14376*6.13962
01/28/2014 11:00:00*6.13986*6.13251*6.13986*6.12945
01/28/2014 11:05:00*6.13251*6.1337*6.134*6.1297
01/28/2014 11:10:00*6.1337*6.1337*6.13442*6.133
01/28/2014 11:15:00*6.1337*6.13384*6.13413*6.13311
01/28/2014 11:20:00*6.13384*6.1329*6.13384*6.1323
01/28/2014 11:25:00*6.1329*6.1324*6.1334*6.13213
01/28/2014 11:30:00*6.1324*6.1324*6.1334*6.13117
01/28/2014 11:35:00*6.1324*6.1317*6.1338*6.1305
01/28/2014 11:40:00*6.1317*6.1338*6.1338*6.13078
01/28/2014 11:45:00*6.1338*6.1322*6.1352*6.132
01/28/2014 11:50:00*6.1322*6.1342*6.1343*6.1322
01/28/2014 11:55:00*6.1342*6.1347*6.1361*6.1342
01/28/2014 12:00:00*6.1347*6.1356*6.1363*6.13374
01/28/2014 12:05:00*6.1356*6.13529*6.1374*6.13302
01/28/2014 12:10:00*6.13529*6.13396*6.1357*6.13387
01/28/2014 12:15:00*6.13396*6.1357*6.1378*6.13266
01/28/2014 12:20:00*6.1357*6.1332*6.1359*6.1323
01/28/2014 12:25:00*6.1332*6.13454*6.1348*6.1332
01/28/2014 12:30:00*6.13454*6.1351*6.13652*6.13417
01/28/2014 12:35:00*6.1351*6.13413*6.1352*6.1338
01/28/2014 12:40:00*6.13413*6.1337*6.13426*6.13317
01/28/2014 12:45:00*6.1337*6.1338*6.1338*6.133
01/28/2014 12:50:00*6.1338*6.134*6.1348*6.13348
01/28/2014 12:55:00*6.134*6.13278*6.1346*6.1326
01/28/2014 13:00:00*6.13278*6.13077*6.1339*6.13077
01/28/2014 13:05:00*6.13077*6.1315*6.13242*6.13077
01/28/2014 13:10:00*6.1315*6.1326*6.1329*6.1315
01/28/2014 13:15:00*6.1326*6.133*6.1333*6.1323
01/28/2014 13:20:00*6.133*6.1341*6.13487*6.13225
01/28/2014 13:25:00*6.1341*6.1339*6.1347*6.13319
01/28/2014 13:30:00*6.1339*6.1324*6.1349*6.13235
01/28/2014 13:35:00*6.1324*6.1324*6.1327*6.1323
01/28/2014 13:40:00*6.1324*6.13253*6.1329*6.132
01/28/2014 13:45:00*6.13253*6.1332*6.1337*6.13239
01/28/2014 13:50:00*6.1332*6.1336*6.1339*6.13311
01/28/2014 13:55:00*6.1336*6.13313*6.13464*6.1329
01/28/2014 14:00:00*6.13313*6.13379*6.1353*6.1331
01/28/2014 14:05:00*6.13379*6.13419*6.13456*6.13308
01/28/2014 14:10:00*6.13419*6.13335*6.13422*6.13319
01/28/2014 14:15:00*6.13335*6.13274*6.13345*6.13274
01/28/2014 14:20:00*6.13274*6.1326*6.13278*6.13127
01/28/2014 14:25:00*6.1326*6.1333*6.13385*6.13247
01/28/2014 14:30:00*6.1333*6.1326*6.1333*6.1325
01/28/2014 14:35:00*6.1326*6.13243*6.13287*6.1323
01/28/2014 14:40:00*6.13243*6.13219*6.1331*6.13219
01/28/2014 14:45:00*6.13219*6.132*6.13231*6.1318
01/28/2014 14:50:00*6.132*6.13125*6.1322*6.13125
01/28/2014 14:55:00*6.13125*6.13037*6.13125*6.13037
01/28/2014 15:00:00*6.13037*6.12905*6.13037*6.12856
01/28/2014 15:05:00*6.12905*6.1303*6.1308*6.12905
01/28/2014 15:10:00*6.1303*6.12976*6.1306*6.12962
01/28/2014 15:15:00*6.12976*6.1295*6.13011*6.1289
01/28/2014 15:20:00*6.1295*6.12918*6.1299*6.12918
01/28/2014 15:25:00*6.12918*6.1282*6.12949*6.1282
01/28/2014 15:30:00*6.1282*6.1284*6.1287*6.1282
01/28/2014 15:35:00*6.1284*6.1283*6.12883*6.12781
01/28/2014 15:40:00*6.1283*6.12741*6.1283*6.12703
01/28/2014 15:45:00*6.12741*6.12701*6.12741*6.12613
01/28/2014 15:50:00*6.12701*6.12554*6.12743*6.12534
01/28/2014 15:55:00*6.12554*6.12634*6.12659*6.12554
01/28/2014 16:00:00*6.12634*6.1254*6.1273*6.1254
01/28/2014 16:05:00*6.1254*6.12453*6.12763*6.12427
01/28/2014 16:10:00*6.12453*6.12545*6.12548*6.12444
01/28/2014 16:15:00*6.12545*6.1258*6.12584*6.12525
01/28/2014 16:20:00*6.1258*6.12534*6.12596*6.12534
01/28/2014 16:25:00*6.12534*6.12424*6.12568*6.12424
01/28/2014 16:30:00*6.12424*6.12405*6.12431*6.12371
01/28/2014 16:35:00*6.12405*6.12365*6.12406*6.12314
01/28/2014 16:40:00*6.12365*6.12442*6.12512*6.12336
01/28/2014 16:45:00*6.12442*6.12548*6.12659*6.12442
01/28/2014 16:50:00*6.12548*6.12506*6.1273*6.1243
01/28/2014 16:55:00*6.12506*6.12522*6.1274*6.12499
01/28/2014 17:00:00*6.12522*6.12402*6.1258*6.12402
