01/26/2014 17:05:00*6.12651*6.13041*6.13096*6.12444
01/26/2014 17:10:00*6.13041*6.13028*6.13176*6.12552
01/26/2014 17:15:00*6.13028*6.13032*6.13195*6.12927
01/26/2014 17:20:00*6.13032*6.132*6.132*6.13032
01/26/2014 17:25:00*6.132*6.1313*6.1326*6.1308
01/26/2014 17:30:00*6.1313*6.12998*6.1313*6.12987
01/26/2014 17:35:00*6.12998*6.12948*6.1301*6.12948
01/26/2014 17:40:00*6.12948*6.13001*6.13021*6.12948
01/26/2014 17:45:00*6.13001*6.12986*6.13008*6.12986
01/26/2014 17:50:00*6.12986*6.12936*6.13033*6.1275
01/26/2014 17:55:00*6.12936*6.12885*6.13021*6.1275
01/26/2014 18:00:00*6.12885*6.13067*6.13067*6.12885
01/26/2014 18:05:00*6.13067*6.13087*6.13115*6.1301
01/26/2014 18:10:00*6.13087*6.1289*6.13087*6.12843
01/26/2014 18:15:00*6.1289*6.12896*6.12981*6.1282
01/26/2014 18:20:00*6.12896*6.1294*6.12971*6.12896
01/26/2014 18:25:00*6.1294*6.12917*6.1295*6.12904
01/26/2014 18:30:00*6.12917*6.12855*6.12934*6.12853
01/26/2014 18:35:00*6.12855*6.12824*6.12892*6.12824
01/26/2014 18:40:00*6.12824*6.12784*6.12831*6.1272
01/26/2014 18:45:00*6.12784*6.12659*6.12784*6.12659
01/26/2014 18:50:00*6.12659*6.12664*6.12671*6.12659
01/26/2014 18:55:00*6.12664*6.1265*6.1267*6.1263
01/26/2014 19:00:00*6.1265*6.1266*6.1284*6.1258
01/26/2014 19:05:00*6.1266*6.1245*6.1269*6.1231
01/26/2014 19:10:00*6.1245*6.1293*6.1293*6.1244
01/26/2014 19:15:00*6.1293*6.1332*6.1332*6.1293
01/26/2014 19:20:00*6.1332*6.1328*6.1357*6.125
01/26/2014 19:25:00*6.1328*6.1294*6.1355*6.1282
01/26/2014 19:30:00*6.1294*6.1295*6.1295*6.127
01/26/2014 19:35:00*6.1295*6.13246*6.13246*6.1276
01/26/2014 19:40:00*6.13246*6.13105*6.13401*6.1305
01/26/2014 19:45:00*6.13105*6.12754*6.1314*6.12754
01/26/2014 19:50:00*6.12754*6.12765*6.1322*6.12727
01/26/2014 19:55:00*6.12765*6.12723*6.1287*6.1262
01/26/2014 20:00:00*6.12723*6.12754*6.1301*6.12591
01/26/2014 20:05:00*6.12754*6.1258*6.12754*6.12509
01/26/2014 20:10:00*6.1258*6.12757*6.1309*6.12573
01/26/2014 20:15:00*6.12757*6.12836*6.131*6.1253
01/26/2014 20:20:00*6.12836*6.126*6.1321*6.1254
01/26/2014 20:25:00*6.126*6.12615*6.1318*6.1243
01/26/2014 20:30:00*6.12615*6.12633*6.12744*6.12586
01/26/2014 20:35:00*6.12633*6.1277*6.128*6.12633
01/26/2014 20:40:00*6.1277*6.128*6.128*6.12747
01/26/2014 20:45:00*6.128*6.12883*6.12931*6.1279
01/26/2014 20:50:00*6.12883*6.1296*6.1296*6.12813
01/26/2014 20:55:00*6.1296*6.13134*6.1324*6.1293
01/26/2014 21:00:00*6.13134*6.13219*6.13219*6.13134
01/26/2014 21:05:00*6.13219*6.13183*6.13219*6.13145
01/26/2014 21:10:00*6.13183*6.13137*6.13268*6.13137
01/26/2014 21:15:00*6.13137*6.13187*6.13192*6.13083
01/26/2014 21:20:00*6.13187*6.13137*6.13187*6.13127
01/26/2014 21:25:00*6.13137*6.131*6.1317*6.131
01/26/2014 21:30:00*6.131*6.13336*6.1345*6.1305
01/26/2014 21:35:00*6.13336*6.13387*6.1353*6.1331
01/26/2014 21:40:00*6.13387*6.1341*6.13433*6.1336
01/26/2014 21:45:00*6.1341*6.13486*6.1349*6.13364
01/26/2014 21:50:00*6.13486*6.13347*6.1352*6.1331
01/26/2014 21:55:00*6.13347*6.1328*6.13572*6.13202
01/26/2014 22:00:00*6.1328*6.133*6.1365*6.1301
01/26/2014 22:05:00*6.133*6.1355*6.1356*6.1328
01/26/2014 22:10:00*6.1355*6.1356*6.1357*6.1355
01/26/2014 22:15:00*6.1356*6.1347*6.1356*6.1343
01/26/2014 22:20:00*6.1347*6.1356*6.1356*6.1347
01/26/2014 22:25:00*6.1356*6.1356*6.1359*6.1355
01/26/2014 22:30:00*6.1356*6.1356*6.1356*6.1354
01/26/2014 22:35:00*6.1356*6.1367*6.1376*6.1356
01/26/2014 22:40:00*6.1367*6.1356*6.1367*6.1331
01/26/2014 22:45:00*6.1356*6.1347*6.1356*6.1347
01/26/2014 22:50:00*6.1347*6.1359*6.1362*6.1347
01/26/2014 22:55:00*6.1359*6.1364*6.1365*6.1351
01/26/2014 23:00:00*6.1364*6.1373*6.1378*6.1361
01/26/2014 23:05:00*6.1373*6.1367*6.1377*6.1366
01/26/2014 23:10:00*6.1367*6.1366*6.1367*6.1364
01/26/2014 23:15:00*6.1366*6.1369*6.1378*6.1365
01/26/2014 23:20:00*6.1369*6.136*6.1369*6.136
01/26/2014 23:25:00*6.136*6.137*6.1371*6.1359
01/26/2014 23:30:00*6.137*6.137*6.137*6.1355
01/26/2014 23:35:00*6.137*6.1383*6.1389*6.1369
01/26/2014 23:40:00*6.1383*6.1385*6.1386*6.1376
01/26/2014 23:45:00*6.1385*6.1365*6.1388*6.1359
01/26/2014 23:50:00*6.1365*6.13573*6.1365*6.13525
01/26/2014 23:55:00*6.13573*6.13566*6.13573*6.13514
01/27/2014 00:00:00*6.13566*6.13719*6.1395*6.13566
01/27/2014 00:05:00*6.13719*6.13561*6.13719*6.13561
01/27/2014 00:10:00*6.13561*6.13616*6.13638*6.13561
01/27/2014 00:15:00*6.13616*6.13784*6.13918*6.13613
01/27/2014 00:20:00*6.13784*6.13645*6.1406*6.13634
01/27/2014 00:25:00*6.13645*6.13652*6.13718*6.13645
01/27/2014 00:30:00*6.13652*6.13609*6.13652*6.13558
01/27/2014 00:35:00*6.13609*6.13627*6.13627*6.13573
01/27/2014 00:40:00*6.13627*6.13914*6.13914*6.1341
01/27/2014 00:45:00*6.13914*6.13888*6.13938*6.13888
01/27/2014 00:50:00*6.13888*6.13934*6.13942*6.13885
01/27/2014 00:55:00*6.13934*6.14021*6.14021*6.13934
01/27/2014 01:00:00*6.14021*6.14022*6.14062*6.14018
01/27/2014 01:05:00*6.14022*6.14021*6.14079*6.14012
01/27/2014 01:10:00*6.14021*6.13999*6.14021*6.13989
01/27/2014 01:15:00*6.13999*6.14005*6.14018*6.13922
01/27/2014 01:20:00*6.14005*6.14042*6.14061*6.14002
01/27/2014 01:25:00*6.14042*6.14099*6.1417*6.13972
01/27/2014 01:30:00*6.14099*6.14034*6.14113*6.14034
01/27/2014 01:35:00*6.14034*6.14548*6.14623*6.13987
01/27/2014 01:40:00*6.14548*6.14391*6.14576*6.1422
01/27/2014 01:45:00*6.14391*6.14368*6.1444*6.14342
01/27/2014 01:50:00*6.14368*6.14328*6.14431*6.13726
01/27/2014 01:55:00*6.14328*6.14478*6.1448*6.14011
01/27/2014 02:00:00*6.14478*6.1482*6.1485*6.14321
01/27/2014 02:05:00*6.1482*6.1427*6.14993*6.1408
01/27/2014 02:10:00*6.1427*6.1436*6.1453*6.1419
01/27/2014 02:15:00*6.1436*6.1445*6.1471*6.1436
01/27/2014 02:20:00*6.1445*6.144*6.1449*6.1425
01/27/2014 02:25:00*6.144*6.1434*6.1446*6.143
01/27/2014 02:30:00*6.1434*6.1439*6.1456*6.1432
01/27/2014 02:35:00*6.1439*6.14074*6.144*6.1376
01/27/2014 02:40:00*6.14074*6.1394*6.14074*6.1371
01/27/2014 02:45:00*6.1394*6.1423*6.1428*6.13859
01/27/2014 02:50:00*6.1423*6.1391*6.1424*6.1391
01/27/2014 02:55:00*6.1391*6.13947*6.1413*6.13869
01/27/2014 03:00:00*6.13947*6.1417*6.14278*6.13917
01/27/2014 03:05:00*6.1417*6.15372*6.15462*6.14109
01/27/2014 03:10:00*6.15372*6.1508*6.1539*6.14685
01/27/2014 03:15:00*6.1508*6.1465*6.1508*6.14509
01/27/2014 03:20:00*6.1465*6.145*6.1467*6.1429
01/27/2014 03:25:00*6.145*6.1466*6.1476*6.1441
01/27/2014 03:30:00*6.1466*6.14241*6.147*6.1409
01/27/2014 03:35:00*6.14241*6.1477*6.1489*6.1424
01/27/2014 03:40:00*6.1477*6.1445*6.1477*6.1444
01/27/2014 03:45:00*6.1445*6.14275*6.1445*6.14247
01/27/2014 03:50:00*6.14275*6.14184*6.14326*6.1403
01/27/2014 03:55:00*6.14184*6.14264*6.1441*6.14152
01/27/2014 04:00:00*6.14264*6.1422*6.14458*6.1407
01/27/2014 04:05:00*6.1422*6.146*6.14622*6.1386
01/27/2014 04:10:00*6.146*6.153*6.156*6.14592
01/27/2014 04:15:00*6.153*6.14923*6.1532*6.14763
01/27/2014 04:20:00*6.14923*6.1482*6.1505*6.1455
01/27/2014 04:25:00*6.1482*6.1511*6.1544*6.14586
01/27/2014 04:30:00*6.1511*6.1656*6.16835*6.1511
01/27/2014 04:35:00*6.1656*6.1698*6.1709*6.1656
01/27/2014 04:40:00*6.1698*6.16243*6.17012*6.16238
01/27/2014 04:45:00*6.16243*6.1586*6.1658*6.15784
01/27/2014 04:50:00*6.1586*6.16754*6.16754*6.15834
01/27/2014 04:55:00*6.16754*6.16804*6.169*6.1662
01/27/2014 05:00:00*6.16804*6.17745*6.1821*6.16804
01/27/2014 05:05:00*6.17745*6.1812*6.1816*6.17245
01/27/2014 05:10:00*6.1812*6.18025*6.1846*6.17912
01/27/2014 05:15:00*6.18025*6.17826*6.1804*6.17721
01/27/2014 05:20:00*6.17826*6.1829*6.1835*6.17766
01/27/2014 05:25:00*6.1829*6.18288*6.18445*6.18011
01/27/2014 05:30:00*6.18288*6.18341*6.18685*6.18277
01/27/2014 05:35:00*6.18341*6.1832*6.18341*6.1832
01/27/2014 05:40:00*6.1832*6.18417*6.18641*6.18199
01/27/2014 05:45:00*6.18417*6.1898*6.19052*6.18253
01/27/2014 05:50:00*6.1898*6.18511*6.19025*6.1848
01/27/2014 05:55:00*6.18511*6.18683*6.1878*6.1845
01/27/2014 06:00:00*6.18683*6.18633*6.18748*6.18595
01/27/2014 06:05:00*6.18633*6.18633*6.18633*6.18633
01/27/2014 06:10:00*6.18633*6.18633*6.18633*6.18633
01/27/2014 06:15:00*6.18633*6.18633*6.18633*6.18633
01/27/2014 06:20:00*6.18633*6.18633*6.18633*6.18633
01/27/2014 06:25:00*6.18633*6.18633*6.18633*6.18633
01/27/2014 06:30:00*6.18633*6.1851*6.18633*6.1851
01/27/2014 06:35:00*6.1851*6.18429*6.1867*6.18397
01/27/2014 06:40:00*6.18429*6.18357*6.18505*6.1827
01/27/2014 06:45:00*6.18357*6.18394*6.1848*6.18328
01/27/2014 06:50:00*6.18394*6.1836*6.1865*6.1834
01/27/2014 06:55:00*6.1836*6.1804*6.1845*6.1802
01/27/2014 07:00:00*6.1804*6.17739*6.1816*6.17608
01/27/2014 07:05:00*6.17739*6.1765*6.1792*6.17595
01/27/2014 07:10:00*6.1765*6.1798*6.1798*6.17617
01/27/2014 07:15:00*6.1798*6.17582*6.1798*6.17505
01/27/2014 07:20:00*6.17582*6.1754*6.17582*6.1733
01/27/2014 07:25:00*6.1754*6.169*6.1754*6.16784
01/27/2014 07:30:00*6.169*6.1711*6.17144*6.169
01/27/2014 07:35:00*6.1711*6.1729*6.17418*6.16969
01/27/2014 07:40:00*6.1729*6.17328*6.1737*6.17173
01/27/2014 07:45:00*6.17328*6.17196*6.17452*6.17171
01/27/2014 07:50:00*6.17196*6.1764*6.17721*6.1712
01/27/2014 07:55:00*6.1764*6.1743*6.17672*6.17413
01/27/2014 08:00:00*6.1743*6.1753*6.1762*6.17249
01/27/2014 08:05:00*6.1753*6.1766*6.17709*6.17463
01/27/2014 08:10:00*6.1766*6.17777*6.1797*6.17601
01/27/2014 08:15:00*6.17777*6.17738*6.17901*6.17646
01/27/2014 08:20:00*6.17738*6.1792*6.18031*6.1769
01/27/2014 08:25:00*6.1792*6.1781*6.1792*6.17667
01/27/2014 08:30:00*6.1781*6.17673*6.1781*6.1752
01/27/2014 08:35:00*6.17673*6.178*6.1783*6.1765
01/27/2014 08:40:00*6.178*6.1744*6.1785*6.1743
01/27/2014 08:45:00*6.1744*6.1733*6.1754*6.17214
01/27/2014 08:50:00*6.1733*6.17691*6.17772*6.1728
01/27/2014 08:55:00*6.17691*6.181*6.1811*6.17637
01/27/2014 09:00:00*6.181*6.18486*6.18591*6.17994
01/27/2014 09:05:00*6.18486*6.18231*6.1858*6.18231
01/27/2014 09:10:00*6.18231*6.1831*6.184*6.18184
01/27/2014 09:15:00*6.1831*6.1824*6.1839*6.182
01/27/2014 09:20:00*6.1824*6.1822*6.1824*6.18059
01/27/2014 09:25:00*6.1822*6.18047*6.18445*6.18047
01/27/2014 09:30:00*6.18047*6.18007*6.18047*6.17733
01/27/2014 09:35:00*6.18007*6.18097*6.182*6.1792
01/27/2014 09:40:00*6.18097*6.183*6.18354*6.18014
01/27/2014 09:45:00*6.183*6.1807*6.18492*6.17944
01/27/2014 09:50:00*6.1807*6.1808*6.181*6.17913
01/27/2014 09:55:00*6.1808*6.17934*6.1836*6.17844
01/27/2014 10:00:00*6.17934*6.1763*6.1816*6.1762
01/27/2014 10:05:00*6.1763*6.17857*6.18037*6.1724
01/27/2014 10:10:00*6.17857*6.1759*6.18015*6.17506
01/27/2014 10:15:00*6.1759*6.177*6.1788*6.1744
01/27/2014 10:20:00*6.177*6.1746*6.178*6.1712
01/27/2014 10:25:00*6.1746*6.17111*6.1747*6.1706
01/27/2014 10:30:00*6.17111*6.17271*6.1738*6.17064
01/27/2014 10:35:00*6.17271*6.17255*6.17384*6.17095
01/27/2014 10:40:00*6.17255*6.17696*6.17937*6.16991
01/27/2014 10:45:00*6.17696*6.17224*6.17874*6.17201
01/27/2014 10:50:00*6.17224*6.1707*6.1738*6.1682
01/27/2014 10:55:00*6.1707*6.17182*6.1727*6.1705
01/27/2014 11:00:00*6.17182*6.1632*6.17289*6.1632
01/27/2014 11:05:00*6.1632*6.16303*6.16522*6.16002
01/27/2014 11:10:00*6.16303*6.16*6.16303*6.16
01/27/2014 11:15:00*6.16*6.16164*6.16218*6.15877
01/27/2014 11:20:00*6.16164*6.16376*6.165*6.1606
01/27/2014 11:25:00*6.16376*6.1648*6.16632*6.16253
01/27/2014 11:30:00*6.1648*6.166*6.1665*6.16293
01/27/2014 11:35:00*6.166*6.1661*6.1667*6.1654
01/27/2014 11:40:00*6.1661*6.166*6.17156*6.1657
01/27/2014 11:45:00*6.166*6.16265*6.166*6.162
01/27/2014 11:50:00*6.16265*6.1632*6.1638*6.1617
01/27/2014 11:55:00*6.1632*6.16661*6.16922*6.16239
01/27/2014 12:00:00*6.16661*6.16208*6.1689*6.16208
01/27/2014 12:05:00*6.16208*6.16491*6.16491*6.16208
01/27/2014 12:10:00*6.16491*6.16489*6.17012*6.1642
01/27/2014 12:15:00*6.16489*6.16542*6.16724*6.16398
01/27/2014 12:20:00*6.16542*6.16285*6.16608*6.16115
01/27/2014 12:25:00*6.16285*6.1616*6.16857*6.16106
01/27/2014 12:30:00*6.1616*6.16449*6.1659*6.1605
01/27/2014 12:35:00*6.16449*6.16213*6.1654*6.16205
01/27/2014 12:40:00*6.16213*6.16274*6.16773*6.16184
01/27/2014 12:45:00*6.16274*6.1606*6.1636*6.1606
01/27/2014 12:50:00*6.1606*6.15804*6.162*6.15776
01/27/2014 12:55:00*6.15804*6.15658*6.15861*6.15621
01/27/2014 13:00:00*6.15658*6.1558*6.15719*6.15498
01/27/2014 13:05:00*6.1558*6.15652*6.1573*6.1558
01/27/2014 13:10:00*6.15652*6.15666*6.1577*6.15643
01/27/2014 13:15:00*6.15666*6.1557*6.1571*6.1557
01/27/2014 13:20:00*6.1557*6.15656*6.1572*6.1557
01/27/2014 13:25:00*6.15656*6.15706*6.15767*6.15656
01/27/2014 13:30:00*6.15706*6.15662*6.15755*6.15618
01/27/2014 13:35:00*6.15662*6.15527*6.15682*6.15503
01/27/2014 13:40:00*6.15527*6.1564*6.1566*6.15517
01/27/2014 13:45:00*6.1564*6.1581*6.1581*6.1562
01/27/2014 13:50:00*6.1581*6.15714*6.1588*6.15714
01/27/2014 13:55:00*6.15714*6.15391*6.15748*6.15363
01/27/2014 14:00:00*6.15391*6.15311*6.15432*6.1509
01/27/2014 14:05:00*6.15311*6.15254*6.15632*6.15204
01/27/2014 14:10:00*6.15254*6.1532*6.15395*6.15216
01/27/2014 14:15:00*6.1532*6.1539*6.15424*6.1532
01/27/2014 14:20:00*6.1539*6.15363*6.15413*6.15324
01/27/2014 14:25:00*6.15363*6.15384*6.15399*6.1523
01/27/2014 14:30:00*6.15384*6.15469*6.15616*6.15384
01/27/2014 14:35:00*6.15469*6.1555*6.15566*6.15381
01/27/2014 14:40:00*6.1555*6.15634*6.15666*6.1555
01/27/2014 14:45:00*6.15634*6.15655*6.15702*6.15585
01/27/2014 14:50:00*6.15655*6.15231*6.15719*6.15175
01/27/2014 14:55:00*6.15231*6.15251*6.15274*6.15216
01/27/2014 15:00:00*6.15251*6.15383*6.15383*6.15241
01/27/2014 15:05:00*6.15383*6.1541*6.1547*6.15292
01/27/2014 15:10:00*6.1541*6.154*6.15494*6.1523
01/27/2014 15:15:00*6.154*6.1543*6.1551*6.1533
01/27/2014 15:20:00*6.1543*6.1515*6.1543*6.1514
01/27/2014 15:25:00*6.1515*6.1497*6.1516*6.1495
01/27/2014 15:30:00*6.1497*6.14919*6.1498*6.14906
01/27/2014 15:35:00*6.14919*6.14922*6.15058*6.14919
01/27/2014 15:40:00*6.14922*6.1496*6.15011*6.14922
01/27/2014 15:45:00*6.1496*6.14938*6.14967*6.14899
01/27/2014 15:50:00*6.14938*6.14918*6.14971*6.14918
01/27/2014 15:55:00*6.14918*6.14968*6.14977*6.14918
01/27/2014 16:00:00*6.14968*6.14926*6.14977*6.14811
01/27/2014 16:05:00*6.14926*6.14903*6.14926*6.14877
01/27/2014 16:10:00*6.14903*6.15008*6.15058*6.14903
01/27/2014 16:15:00*6.15008*6.15021*6.15122*6.15002
01/27/2014 16:20:00*6.15021*6.14967*6.15092*6.14967
01/27/2014 16:25:00*6.14967*6.14914*6.14969*6.1489
01/27/2014 16:30:00*6.14914*6.14863*6.1494*6.14863
01/27/2014 16:35:00*6.14863*6.1478*6.14863*6.14739
01/27/2014 16:40:00*6.1478*6.1486*6.1486*6.14757
01/27/2014 16:45:00*6.1486*6.14815*6.14922*6.14718
01/27/2014 16:50:00*6.14815*6.14822*6.14838*6.14815
01/27/2014 16:55:00*6.14822*6.14649*6.14833*6.14558
01/27/2014 17:00:00*6.14649*6.14425*6.14649*6.14425
