01/26/2014 15:00:00*6.13119*6.13181*6.13339*6.13117
01/26/2014 15:05:00*6.13181*6.12943*6.13182*6.12942
01/26/2014 15:10:00*6.12943*6.12795*6.12943*6.12792
01/26/2014 15:15:00*6.12795*6.1272*6.12795*6.12719
01/26/2014 15:20:00*6.1272*6.13186*6.13297*6.1272
01/26/2014 15:25:00*6.13186*6.12924*6.13188*6.12631
01/26/2014 15:30:00*6.12924*6.13026*6.13026*6.12924
01/26/2014 15:35:00*6.13026*6.13003*6.13026*6.13002
01/26/2014 15:40:00*6.13003*6.13001*6.13003*6.13001
01/26/2014 15:45:00*6.13001*6.1301*6.1301*6.13001
01/26/2014 15:50:00*6.1301*6.13115*6.13115*6.12999
01/26/2014 15:55:00*6.13115*6.13095*6.13148*6.13092
01/26/2014 16:00:00*6.13095*6.12788*6.13109*6.12788
01/26/2014 16:05:00*6.12788*6.12903*6.1318*6.12788
01/26/2014 16:10:00*6.12903*6.13248*6.13265*6.12902
01/26/2014 16:15:00*6.13248*6.13325*6.13325*6.13074
01/26/2014 16:20:00*6.13325*6.13006*6.13325*6.12874
01/26/2014 16:25:00*6.13006*6.1306*6.13231*6.13
01/26/2014 16:30:00*6.1306*6.1307*6.13188*6.13032
01/26/2014 16:35:00*6.1307*6.13113*6.13113*6.13029
01/26/2014 16:40:00*6.13113*6.13082*6.13117*6.13066
01/26/2014 16:45:00*6.13082*6.13082*6.13085*6.12685
01/26/2014 16:50:00*6.13082*6.13101*6.13131*6.13082
01/26/2014 16:55:00*6.13101*6.13061*6.13101*6.13049
01/26/2014 17:00:00*6.13061*6.12651*6.13061*6.12651
