01/23/2014 17:05:00*6.08465*6.0861*6.0884*6.08267
01/23/2014 17:10:00*6.0861*6.08743*6.08743*6.08555
01/23/2014 17:15:00*6.08743*6.08775*6.08891*6.08555
01/23/2014 17:20:00*6.08775*6.08588*6.08775*6.08388
01/23/2014 17:25:00*6.08588*6.0866*6.08699*6.08588
01/23/2014 17:30:00*6.0866*6.08672*6.08729*6.0855
01/23/2014 17:35:00*6.08672*6.08677*6.08775*6.08615
01/23/2014 17:40:00*6.08677*6.08757*6.08785*6.08675
01/23/2014 17:45:00*6.08757*6.0845*6.08757*6.0845
01/23/2014 17:50:00*6.0845*6.0841*6.08546*6.084
01/23/2014 17:55:00*6.0841*6.08673*6.0869*6.0841
01/23/2014 18:00:00*6.08673*6.0855*6.08679*6.08508
01/23/2014 18:05:00*6.0855*6.0827*6.0855*6.0825
01/23/2014 18:10:00*6.0827*6.0841*6.0846*6.0827
01/23/2014 18:15:00*6.0841*6.08469*6.08479*6.0841
01/23/2014 18:20:00*6.08469*6.08587*6.0872*6.08469
01/23/2014 18:25:00*6.08587*6.0867*6.0877*6.08563
01/23/2014 18:30:00*6.0867*6.08692*6.08857*6.0867
01/23/2014 18:35:00*6.08692*6.08795*6.0886*6.08692
01/23/2014 18:40:00*6.08795*6.0886*6.08861*6.0872
01/23/2014 18:45:00*6.0886*6.08865*6.08924*6.08843
01/23/2014 18:50:00*6.08865*6.08852*6.0898*6.08848
01/23/2014 18:55:00*6.08852*6.08958*6.09003*6.0884
01/23/2014 19:00:00*6.08958*6.08973*6.09005*6.08906
01/23/2014 19:05:00*6.08973*6.08931*6.09*6.08903
01/23/2014 19:10:00*6.08931*6.08878*6.0902*6.08878
01/23/2014 19:15:00*6.08878*6.08754*6.08926*6.08709
01/23/2014 19:20:00*6.08754*6.08832*6.0884*6.08732
01/23/2014 19:25:00*6.08832*6.08976*6.0898*6.08801
01/23/2014 19:30:00*6.08976*6.09024*6.0903*6.08938
01/23/2014 19:35:00*6.09024*6.09076*6.09091*6.08983
01/23/2014 19:40:00*6.09076*6.09052*6.09077*6.09028
01/23/2014 19:45:00*6.09052*6.09165*6.09204*6.09035
01/23/2014 19:50:00*6.09165*6.09097*6.09165*6.09021
01/23/2014 19:55:00*6.09097*6.09038*6.0911*6.09038
01/23/2014 20:00:00*6.09038*6.08913*6.0906*6.08905
01/23/2014 20:05:00*6.08913*6.09117*6.09334*6.08913
01/23/2014 20:10:00*6.09117*6.09116*6.0914*6.09066
01/23/2014 20:15:00*6.09116*6.09114*6.09211*6.09114
01/23/2014 20:20:00*6.09114*6.09039*6.09145*6.09039
01/23/2014 20:25:00*6.09039*6.09227*6.09232*6.09039
01/23/2014 20:30:00*6.09227*6.0922*6.09231*6.09187
01/23/2014 20:35:00*6.0922*6.09147*6.0922*6.0909
01/23/2014 20:40:00*6.09147*6.0903*6.0919*6.0903
01/23/2014 20:45:00*6.0903*6.09067*6.0908*6.09019
01/23/2014 20:50:00*6.09067*6.09127*6.09127*6.09055
01/23/2014 20:55:00*6.09127*6.09128*6.09176*6.09075
01/23/2014 21:00:00*6.09128*6.09051*6.09155*6.08973
01/23/2014 21:05:00*6.09051*6.08778*6.09051*6.08778
01/23/2014 21:10:00*6.08778*6.0877*6.08845*6.08759
01/23/2014 21:15:00*6.0877*6.08823*6.08876*6.0876
01/23/2014 21:20:00*6.08823*6.08798*6.08834*6.08795
01/23/2014 21:25:00*6.08798*6.08862*6.08862*6.08758
01/23/2014 21:30:00*6.08862*6.08775*6.0892*6.0873
01/23/2014 21:35:00*6.08775*6.08781*6.08923*6.08757
01/23/2014 21:40:00*6.08781*6.08918*6.08918*6.08781
01/23/2014 21:45:00*6.08918*6.08733*6.08935*6.08733
01/23/2014 21:50:00*6.08733*6.08817*6.08834*6.0866
01/23/2014 21:55:00*6.08817*6.08848*6.08912*6.0878
01/23/2014 22:00:00*6.08848*6.08889*6.08939*6.0878
01/23/2014 22:05:00*6.08889*6.08854*6.08889*6.08846
01/23/2014 22:10:00*6.08854*6.08969*6.09023*6.08854
01/23/2014 22:15:00*6.08969*6.0903*6.09121*6.0892
01/23/2014 22:20:00*6.0903*6.08909*6.09091*6.08891
01/23/2014 22:25:00*6.08909*6.08924*6.0894*6.08909
01/23/2014 22:30:00*6.08924*6.08907*6.08973*6.0887
01/23/2014 22:35:00*6.08907*6.08936*6.09031*6.0887
01/23/2014 22:40:00*6.08936*6.08808*6.08938*6.0871
01/23/2014 22:45:00*6.08808*6.08875*6.08875*6.0878
01/23/2014 22:50:00*6.08875*6.08952*6.09001*6.0885
01/23/2014 22:55:00*6.08952*6.08992*6.09029*6.0887
01/23/2014 23:00:00*6.08992*6.08841*6.09001*6.0876
01/23/2014 23:05:00*6.08841*6.0879*6.08912*6.0879
01/23/2014 23:10:00*6.0879*6.08809*6.08916*6.0873
01/23/2014 23:15:00*6.08809*6.08891*6.0901*6.08803
01/23/2014 23:20:00*6.08891*6.08879*6.08948*6.0881
01/23/2014 23:25:00*6.08879*6.0907*6.0907*6.0882
01/23/2014 23:30:00*6.0907*6.08899*6.09087*6.0872
01/23/2014 23:35:00*6.08899*6.08993*6.09036*6.08899
01/23/2014 23:40:00*6.08993*6.08959*6.08993*6.08928
01/23/2014 23:45:00*6.08959*6.08981*6.08999*6.08959
01/23/2014 23:50:00*6.08981*6.08964*6.09007*6.08859
01/23/2014 23:55:00*6.08964*6.08955*6.09112*6.08908
01/24/2014 00:00:00*6.08955*6.09061*6.09061*6.08829
01/24/2014 00:05:00*6.09061*6.0892*6.09307*6.0891
01/24/2014 00:10:00*6.0892*6.0893*6.0901*6.0889
01/24/2014 00:15:00*6.0893*6.0889*6.0898*6.0872
01/24/2014 00:20:00*6.0889*6.09231*6.09253*6.0877
01/24/2014 00:25:00*6.09231*6.09149*6.09237*6.09119
01/24/2014 00:30:00*6.09149*6.09092*6.09199*6.09092
01/24/2014 00:35:00*6.09092*6.09121*6.09121*6.08959
01/24/2014 00:40:00*6.09121*6.09042*6.09146*6.09027
01/24/2014 00:45:00*6.09042*6.08907*6.09043*6.08907
01/24/2014 00:50:00*6.08907*6.09004*6.09024*6.08907
01/24/2014 00:55:00*6.09004*6.0897*6.09088*6.08965
01/24/2014 01:00:00*6.0897*6.09054*6.09054*6.08936
01/24/2014 01:05:00*6.09054*6.09011*6.09107*6.08968
01/24/2014 01:10:00*6.09011*6.08786*6.09011*6.08786
01/24/2014 01:15:00*6.08786*6.08748*6.08874*6.08748
01/24/2014 01:20:00*6.08748*6.08718*6.08788*6.08453
01/24/2014 01:25:00*6.08718*6.09321*6.09415*6.08713
01/24/2014 01:30:00*6.09321*6.09265*6.09419*6.09239
01/24/2014 01:35:00*6.09265*6.09322*6.09367*6.09124
01/24/2014 01:40:00*6.09322*6.09384*6.09434*6.09309
01/24/2014 01:45:00*6.09384*6.09405*6.0946*6.09367
01/24/2014 01:50:00*6.09405*6.09433*6.09433*6.09402
01/24/2014 01:55:00*6.09433*6.0945*6.0967*6.09417
01/24/2014 02:00:00*6.0945*6.0965*6.0967*6.0945
01/24/2014 02:05:00*6.0965*6.0955*6.0979*6.0948
01/24/2014 02:10:00*6.0955*6.0957*6.0958*6.0946
01/24/2014 02:15:00*6.0957*6.0945*6.0971*6.094
01/24/2014 02:20:00*6.0945*6.0947*6.0949*6.0926
01/24/2014 02:25:00*6.0947*6.1002*6.1015*6.0947
01/24/2014 02:30:00*6.1002*6.1002*6.1007*6.09869
01/24/2014 02:35:00*6.1002*6.10019*6.1006*6.09859
01/24/2014 02:40:00*6.10019*6.1042*6.1057*6.0991
01/24/2014 02:45:00*6.1042*6.1091*6.1122*6.10354
01/24/2014 02:50:00*6.1091*6.10822*6.1113*6.10706
01/24/2014 02:55:00*6.10822*6.108*6.1108*6.10619
01/24/2014 03:00:00*6.108*6.11005*6.111*6.1079
01/24/2014 03:05:00*6.11005*6.11*6.1124*6.1085
01/24/2014 03:10:00*6.11*6.11092*6.1132*6.1092
01/24/2014 03:15:00*6.11092*6.1114*6.1131*6.10937
01/24/2014 03:20:00*6.1114*6.1102*6.1127*6.1095
01/24/2014 03:25:00*6.1102*6.1111*6.113*6.1099
01/24/2014 03:30:00*6.1111*6.11345*6.11425*6.111
01/24/2014 03:35:00*6.11345*6.11384*6.11478*6.1128
01/24/2014 03:40:00*6.11384*6.11544*6.1162*6.11216
01/24/2014 03:45:00*6.11544*6.11614*6.1174*6.11443
01/24/2014 03:50:00*6.11614*6.11635*6.1185*6.1153
01/24/2014 03:55:00*6.11635*6.1219*6.1222*6.11635
01/24/2014 04:00:00*6.1219*6.1231*6.1243*6.12108
01/24/2014 04:05:00*6.1231*6.1249*6.1266*6.12159
01/24/2014 04:10:00*6.1249*6.1246*6.12625*6.12384
01/24/2014 04:15:00*6.1246*6.1256*6.1259*6.1235
01/24/2014 04:20:00*6.1256*6.12948*6.131*6.1245
01/24/2014 04:25:00*6.12948*6.1269*6.12998*6.1266
01/24/2014 04:30:00*6.1269*6.1302*6.1314*6.12419
01/24/2014 04:35:00*6.1302*6.12441*6.13125*6.124
01/24/2014 04:40:00*6.12441*6.1296*6.1296*6.1236
01/24/2014 04:45:00*6.1296*6.1317*6.13339*6.1286
01/24/2014 04:50:00*6.1317*6.13515*6.1362*6.1317
01/24/2014 04:55:00*6.13515*6.1361*6.1381*6.13494
01/24/2014 05:00:00*6.1361*6.13705*6.14024*6.13531
01/24/2014 05:05:00*6.13705*6.1364*6.13867*6.13605
01/24/2014 05:10:00*6.1364*6.1363*6.137*6.1354
01/24/2014 05:15:00*6.1363*6.1351*6.137*6.13481
01/24/2014 05:20:00*6.1351*6.13374*6.1358*6.13353
01/24/2014 05:25:00*6.13374*6.1377*6.1382*6.13324
01/24/2014 05:30:00*6.1377*6.13793*6.1413*6.13689
01/24/2014 05:35:00*6.13793*6.1379*6.144*6.1377
01/24/2014 05:40:00*6.1379*6.1521*6.15249*6.1348
01/24/2014 05:45:00*6.1521*6.1494*6.1584*6.14901
01/24/2014 05:50:00*6.1494*6.1489*6.1499*6.1483
01/24/2014 05:55:00*6.1489*6.14497*6.1491*6.14383
01/24/2014 06:00:00*6.14497*6.15387*6.15387*6.14497
01/24/2014 06:05:00*6.15387*6.1523*6.1554*6.1511
01/24/2014 06:10:00*6.1523*6.1539*6.1539*6.14842
01/24/2014 06:15:00*6.1539*6.15095*6.1539*6.1496
01/24/2014 06:20:00*6.15095*6.1508*6.1554*6.1493
01/24/2014 06:25:00*6.1508*6.1463*6.151*6.14499
01/24/2014 06:30:00*6.1463*6.13667*6.15047*6.13667
01/24/2014 06:35:00*6.13667*6.14134*6.14375*6.13667
01/24/2014 06:40:00*6.14134*6.14743*6.153*6.1393
01/24/2014 06:45:00*6.14743*6.1451*6.1499*6.1441
01/24/2014 06:50:00*6.1451*6.14312*6.1451*6.13879
01/24/2014 06:55:00*6.14312*6.1415*6.1461*6.1402
01/24/2014 07:00:00*6.1415*6.1447*6.1472*6.1391
01/24/2014 07:05:00*6.1447*6.1438*6.14586*6.14264
01/24/2014 07:10:00*6.1438*6.13848*6.1469*6.13633
01/24/2014 07:15:00*6.13848*6.14914*6.1493*6.138
01/24/2014 07:20:00*6.14914*6.14439*6.15026*6.1401
01/24/2014 07:25:00*6.14439*6.139*6.1453*6.139
01/24/2014 07:30:00*6.139*6.13681*6.1408*6.13641
01/24/2014 07:35:00*6.13681*6.13706*6.13754*6.1338
01/24/2014 07:40:00*6.13706*6.1429*6.14401*6.13671
01/24/2014 07:45:00*6.1429*6.13302*6.14371*6.13266
01/24/2014 07:50:00*6.13302*6.13297*6.13763*6.1313
01/24/2014 07:55:00*6.13297*6.13688*6.13926*6.12647
01/24/2014 08:00:00*6.13688*6.136*6.1369*6.13197
01/24/2014 08:05:00*6.136*6.13539*6.1381*6.13512
01/24/2014 08:10:00*6.13539*6.13485*6.13595*6.13106
01/24/2014 08:15:00*6.13485*6.12987*6.1354*6.12987
01/24/2014 08:20:00*6.12987*6.13246*6.13425*6.12848
01/24/2014 08:25:00*6.13246*6.1307*6.1353*6.13025
01/24/2014 08:30:00*6.1307*6.1353*6.1357*6.1307
01/24/2014 08:35:00*6.1353*6.1377*6.138*6.1348
01/24/2014 08:40:00*6.1377*6.1363*6.1388*6.1354
01/24/2014 08:45:00*6.1363*6.13539*6.13863*6.1352
01/24/2014 08:50:00*6.13539*6.1323*6.13642*6.1323
01/24/2014 08:55:00*6.1323*6.1269*6.1323*6.12592
01/24/2014 09:00:00*6.1269*6.12924*6.1312*6.12601
01/24/2014 09:05:00*6.12924*6.1316*6.1316*6.12909
01/24/2014 09:10:00*6.1316*6.13779*6.13791*6.13113
01/24/2014 09:15:00*6.13779*6.13657*6.1402*6.13515
01/24/2014 09:20:00*6.13657*6.139*6.139*6.13527
01/24/2014 09:25:00*6.139*6.1363*6.1396*6.1359
01/24/2014 09:30:00*6.1363*6.1395*6.1423*6.1327
01/24/2014 09:35:00*6.1395*6.1452*6.1465*6.13903
01/24/2014 09:40:00*6.1452*6.1415*6.1452*6.1399
01/24/2014 09:45:00*6.1415*6.13883*6.1422*6.1359
01/24/2014 09:50:00*6.13883*6.14088*6.14099*6.1369
01/24/2014 09:55:00*6.14088*6.14437*6.14663*6.14084
01/24/2014 10:00:00*6.14437*6.14279*6.1472*6.14279
01/24/2014 10:05:00*6.14279*6.13892*6.14376*6.13735
01/24/2014 10:10:00*6.13892*6.1399*6.14131*6.1375
01/24/2014 10:15:00*6.1399*6.1399*6.1417*6.1375
01/24/2014 10:20:00*6.1399*6.14261*6.1432*6.13786
01/24/2014 10:25:00*6.14261*6.14313*6.1463*6.14078
01/24/2014 10:30:00*6.14313*6.14737*6.14759*6.13887
01/24/2014 10:35:00*6.14737*6.14759*6.14902*6.14544
01/24/2014 10:40:00*6.14759*6.14818*6.14934*6.14666
01/24/2014 10:45:00*6.14818*6.14908*6.14921*6.1445
01/24/2014 10:50:00*6.14908*6.1432*6.14908*6.1428
01/24/2014 10:55:00*6.1432*6.14153*6.1451*6.1414
01/24/2014 11:00:00*6.14153*6.1467*6.147*6.13968
01/24/2014 11:05:00*6.1467*6.1531*6.1531*6.1457
01/24/2014 11:10:00*6.1531*6.14839*6.1535*6.1479
01/24/2014 11:15:00*6.14839*6.1519*6.1522*6.14698
01/24/2014 11:20:00*6.1519*6.1467*6.1523*6.1447
01/24/2014 11:25:00*6.1467*6.1484*6.15203*6.1452
01/24/2014 11:30:00*6.1484*6.14714*6.1515*6.1464
01/24/2014 11:35:00*6.14714*6.14703*6.1509*6.1462
01/24/2014 11:40:00*6.14703*6.1544*6.1564*6.14627
01/24/2014 11:45:00*6.1544*6.15217*6.15522*6.15214
01/24/2014 11:50:00*6.15217*6.15501*6.15656*6.1517
01/24/2014 11:55:00*6.15501*6.15496*6.15768*6.15205
01/24/2014 12:00:00*6.15496*6.15271*6.15496*6.1527
01/24/2014 12:05:00*6.15271*6.15373*6.15589*6.1524
01/24/2014 12:10:00*6.15373*6.1517*6.15374*6.1512
01/24/2014 12:15:00*6.1517*6.15171*6.15339*6.14978
01/24/2014 12:20:00*6.15171*6.14744*6.15198*6.14744
01/24/2014 12:25:00*6.14744*6.1499*6.15492*6.14744
01/24/2014 12:30:00*6.1499*6.15156*6.15156*6.1479
01/24/2014 12:35:00*6.15156*6.15044*6.15172*6.14606
01/24/2014 12:40:00*6.15044*6.15351*6.15392*6.15044
01/24/2014 12:45:00*6.15351*6.14886*6.15442*6.14443
01/24/2014 12:50:00*6.14886*6.15028*6.15213*6.14781
01/24/2014 12:55:00*6.15028*6.15069*6.15088*6.14976
01/24/2014 13:00:00*6.15069*6.15216*6.15216*6.14999
01/24/2014 13:05:00*6.15216*6.14889*6.15216*6.14827
01/24/2014 13:10:00*6.14889*6.14768*6.14926*6.14768
01/24/2014 13:15:00*6.14768*6.14907*6.14907*6.14676
01/24/2014 13:20:00*6.14907*6.14832*6.1502*6.14752
01/24/2014 13:25:00*6.14832*6.14432*6.14832*6.14375
01/24/2014 13:30:00*6.14432*6.14566*6.146*6.14418
01/24/2014 13:35:00*6.14566*6.14825*6.14862*6.1451
01/24/2014 13:40:00*6.14825*6.14473*6.15237*6.14352
01/24/2014 13:45:00*6.14473*6.14864*6.15267*6.14423
01/24/2014 13:50:00*6.14864*6.14578*6.14872*6.14469
01/24/2014 13:55:00*6.14578*6.1413*6.1462*6.1375
01/24/2014 14:00:00*6.1413*6.1422*6.14283*6.14074
01/24/2014 14:05:00*6.1422*6.14442*6.14707*6.14061
01/24/2014 14:10:00*6.14442*6.14417*6.14708*6.14271
01/24/2014 14:15:00*6.14417*6.14408*6.14466*6.14321
01/24/2014 14:20:00*6.14408*6.14333*6.14432*6.14325
01/24/2014 14:25:00*6.14333*6.14288*6.1443*6.14111
01/24/2014 14:30:00*6.14288*6.14307*6.1452*6.14185
01/24/2014 14:35:00*6.14307*6.14353*6.14471*6.14307
01/24/2014 14:40:00*6.14353*6.14321*6.14379*6.14249
01/24/2014 14:45:00*6.14321*6.14247*6.1435*6.1423
01/24/2014 14:50:00*6.14247*6.14231*6.14298*6.14177
01/24/2014 14:55:00*6.14231*6.14227*6.14238*6.14145
01/24/2014 15:00:00*6.14227*6.1422*6.1426*6.14175
01/24/2014 15:05:00*6.1422*6.1419*6.14243*6.14174
01/24/2014 15:10:00*6.1419*6.14237*6.14303*6.14162
01/24/2014 15:15:00*6.14237*6.13954*6.14237*6.13954
01/24/2014 15:20:00*6.13954*6.14199*6.14199*6.13954
01/24/2014 15:25:00*6.14199*6.14111*6.14216*6.14054
01/24/2014 15:30:00*6.14111*6.14006*6.14111*6.14006
01/24/2014 15:35:00*6.14006*6.14003*6.14152*6.13974
01/24/2014 15:40:00*6.14003*6.13869*6.14007*6.13817
01/24/2014 15:45:00*6.13869*6.13965*6.14006*6.13864
01/24/2014 15:50:00*6.13965*6.13872*6.13982*6.13839
01/24/2014 15:55:00*6.13872*6.1369*6.13941*6.1354
01/24/2014 16:00:00*6.1369*6.1365*6.13783*6.13554
01/24/2014 16:05:00*6.1365*6.13593*6.1374*6.13588
01/24/2014 16:10:00*6.13593*6.13624*6.13671*6.13531
01/24/2014 16:15:00*6.13624*6.13834*6.13834*6.13596
01/24/2014 16:20:00*6.13834*6.136*6.13878*6.13558
01/24/2014 16:25:00*6.136*6.1369*6.13719*6.13593
01/24/2014 16:30:00*6.1369*6.13859*6.13916*6.13687
01/24/2014 16:35:00*6.13859*6.1319*6.13891*6.13048
01/24/2014 16:40:00*6.1319*6.13097*6.1338*6.13097
01/24/2014 16:45:00*6.13097*6.1295*6.1319*6.1294
01/24/2014 16:50:00*6.1295*6.1332*6.1332*6.1295
01/24/2014 16:55:00*6.1332*6.1364*6.13776*6.1301
