01/22/2014 17:05:00*6.16312*6.15925*6.16312*6.1549
01/22/2014 17:10:00*6.15925*6.15856*6.15946*6.15727
01/22/2014 17:15:00*6.15856*6.16094*6.16492*6.15773
01/22/2014 17:20:00*6.16094*6.16137*6.16204*6.15867
01/22/2014 17:25:00*6.16137*6.1608*6.16137*6.16022
01/22/2014 17:30:00*6.1608*6.1608*6.1608*6.1607
01/22/2014 17:35:00*6.1608*6.1599*6.1609*6.1598
01/22/2014 17:40:00*6.1599*6.1602*6.1603*6.1599
01/22/2014 17:45:00*6.1602*6.1601*6.16022*6.16
01/22/2014 17:50:00*6.1601*6.1607*6.1608*6.15986
01/22/2014 17:55:00*6.1607*6.1643*6.1649*6.1605
01/22/2014 18:00:00*6.1643*6.164*6.1653*6.1615
01/22/2014 18:05:00*6.164*6.1617*6.1646*6.1599
01/22/2014 18:10:00*6.1617*6.1626*6.1626*6.1598
01/22/2014 18:15:00*6.1626*6.1621*6.1629*6.1618
01/22/2014 18:20:00*6.1621*6.163*6.163*6.1621
01/22/2014 18:25:00*6.163*6.1613*6.1632*6.1599
01/22/2014 18:30:00*6.1613*6.1596*6.1618*6.1594
01/22/2014 18:35:00*6.1596*6.1625*6.1625*6.1596
01/22/2014 18:40:00*6.1625*6.1631*6.1634*6.1625
01/22/2014 18:45:00*6.1631*6.1643*6.1644*6.163
01/22/2014 18:50:00*6.1643*6.1642*6.1649*6.1641
01/22/2014 18:55:00*6.1642*6.1644*6.1645*6.1641
01/22/2014 19:00:00*6.1644*6.1635*6.165*6.1635
01/22/2014 19:05:00*6.1635*6.16386*6.1648*6.1634
01/22/2014 19:10:00*6.16386*6.1633*6.1641*6.1633
01/22/2014 19:15:00*6.1633*6.163*6.1634*6.1622
01/22/2014 19:20:00*6.163*6.1643*6.16442*6.163
01/22/2014 19:25:00*6.1643*6.16611*6.1666*6.1643
01/22/2014 19:30:00*6.16611*6.16741*6.16787*6.1653
01/22/2014 19:35:00*6.16741*6.16804*6.16947*6.16724
01/22/2014 19:40:00*6.16804*6.168*6.16804*6.16693
01/22/2014 19:45:00*6.168*6.16818*6.16818*6.16774
01/22/2014 19:50:00*6.16818*6.17047*6.17047*6.1681
01/22/2014 19:55:00*6.17047*6.16577*6.17047*6.16577
01/22/2014 20:00:00*6.16577*6.16566*6.16583*6.16469
01/22/2014 20:05:00*6.16566*6.16473*6.16566*6.16421
01/22/2014 20:10:00*6.16473*6.16459*6.1693*6.16459
01/22/2014 20:15:00*6.16459*6.16355*6.16554*6.16355
01/22/2014 20:20:00*6.16355*6.16386*6.16475*6.16302
01/22/2014 20:25:00*6.16386*6.1664*6.1675*6.16386
01/22/2014 20:30:00*6.1664*6.1673*6.168*6.1661
01/22/2014 20:35:00*6.1673*6.1669*6.1679*6.1663
01/22/2014 20:40:00*6.1669*6.1677*6.1677*6.1664
01/22/2014 20:45:00*6.1677*6.1675*6.1679*6.16452
01/22/2014 20:50:00*6.1675*6.1673*6.1691*6.1668
01/22/2014 20:55:00*6.1673*6.16614*6.1706*6.1654
01/22/2014 21:00:00*6.16614*6.16582*6.16622*6.16568
01/22/2014 21:05:00*6.16582*6.16626*6.16627*6.16548
01/22/2014 21:10:00*6.16626*6.16563*6.1666*6.16563
01/22/2014 21:15:00*6.16563*6.16646*6.16647*6.16548
01/22/2014 21:20:00*6.16646*6.16615*6.16698*6.16598
01/22/2014 21:25:00*6.16615*6.16615*6.16615*6.16615
01/22/2014 21:30:00*6.16615*6.16323*6.16632*6.16311
01/22/2014 21:35:00*6.16323*6.16413*6.16413*6.16323
01/22/2014 21:40:00*6.16413*6.16276*6.16413*6.16276
01/22/2014 21:45:00*6.16276*6.16079*6.16276*6.16046
01/22/2014 21:50:00*6.16079*6.16105*6.16212*6.16079
01/22/2014 21:55:00*6.16105*6.1627*6.1627*6.16096
01/22/2014 22:00:00*6.1627*6.16395*6.16395*6.1627
01/22/2014 22:05:00*6.16395*6.16331*6.16414*6.16218
01/22/2014 22:10:00*6.16331*6.16213*6.16345*6.16213
01/22/2014 22:15:00*6.16213*6.16132*6.16225*6.16107
01/22/2014 22:20:00*6.16132*6.16206*6.16206*6.16088
01/22/2014 22:25:00*6.16206*6.16089*6.16206*6.16056
01/22/2014 22:30:00*6.16089*6.16119*6.16163*6.16089
01/22/2014 22:35:00*6.16119*6.16278*6.16284*6.16081
01/22/2014 22:40:00*6.16278*6.16219*6.16283*6.1615
01/22/2014 22:45:00*6.16219*6.16252*6.16318*6.16172
01/22/2014 22:50:00*6.16252*6.16517*6.16557*6.16244
01/22/2014 22:55:00*6.16517*6.16442*6.16534*6.16416
01/22/2014 23:00:00*6.16442*6.16622*6.16633*6.16442
01/22/2014 23:05:00*6.16622*6.16665*6.1669*6.16612
01/22/2014 23:10:00*6.16665*6.16508*6.16665*6.16442
01/22/2014 23:15:00*6.16508*6.16497*6.16534*6.16433
01/22/2014 23:20:00*6.16497*6.1644*6.16497*6.16433
01/22/2014 23:25:00*6.1644*6.1644*6.16463*6.16373
01/22/2014 23:30:00*6.1644*6.16648*6.16671*6.16429
01/22/2014 23:35:00*6.16648*6.16648*6.16739*6.16611
01/22/2014 23:40:00*6.16648*6.16488*6.16662*6.16488
01/22/2014 23:45:00*6.16488*6.16431*6.16517*6.16431
01/22/2014 23:50:00*6.16431*6.16377*6.16431*6.16362
01/22/2014 23:55:00*6.16377*6.16351*6.16474*6.16351
01/23/2014 00:00:00*6.16351*6.16457*6.16457*6.16351
01/23/2014 00:05:00*6.16457*6.16485*6.16562*6.16457
01/23/2014 00:10:00*6.16485*6.16356*6.16517*6.16356
01/23/2014 00:15:00*6.16356*6.16491*6.16491*6.16356
01/23/2014 00:20:00*6.16491*6.16437*6.16526*6.16433
01/23/2014 00:25:00*6.16437*6.16402*6.16473*6.1638
01/23/2014 00:30:00*6.16402*6.16489*6.1655*6.16365
01/23/2014 00:35:00*6.16489*6.16586*6.16586*6.16489
01/23/2014 00:40:00*6.16586*6.16689*6.16689*6.16586
01/23/2014 00:45:00*6.16689*6.16578*6.16751*6.16578
01/23/2014 00:50:00*6.16578*6.16605*6.16658*6.16435
01/23/2014 00:55:00*6.16605*6.16572*6.1661*6.16533
01/23/2014 01:00:00*6.16572*6.16536*6.16857*6.16536
01/23/2014 01:05:00*6.16536*6.16471*6.16577*6.1642
01/23/2014 01:10:00*6.16471*6.16458*6.16551*6.16458
01/23/2014 01:15:00*6.16458*6.16287*6.16458*6.16287
01/23/2014 01:20:00*6.16287*6.16398*6.16488*6.1623
01/23/2014 01:25:00*6.16398*6.16514*6.16571*6.16392
01/23/2014 01:30:00*6.16514*6.16589*6.16589*6.16397
01/23/2014 01:35:00*6.16589*6.1655*6.16589*6.1651
01/23/2014 01:40:00*6.1655*6.1663*6.1665*6.1649
01/23/2014 01:45:00*6.1663*6.1664*6.1665*6.1656
01/23/2014 01:50:00*6.1664*6.1656*6.16648*6.1656
01/23/2014 01:55:00*6.1656*6.1648*6.1656*6.1643
01/23/2014 02:00:00*6.1648*6.1649*6.1649*6.16351
01/23/2014 02:05:00*6.1649*6.165*6.1651*6.1637
01/23/2014 02:10:00*6.165*6.1665*6.1671*6.16456
01/23/2014 02:15:00*6.1665*6.16486*6.1674*6.16433
01/23/2014 02:20:00*6.16486*6.1647*6.1669*6.164
01/23/2014 02:25:00*6.1647*6.16059*6.1647*6.16033
01/23/2014 02:30:00*6.16059*6.1577*6.1611*6.1573
01/23/2014 02:35:00*6.1577*6.1543*6.1578*6.1543
01/23/2014 02:40:00*6.1543*6.1529*6.15628*6.15252
01/23/2014 02:45:00*6.1529*6.15083*6.1529*6.14804
01/23/2014 02:50:00*6.15083*6.15273*6.15658*6.14995
01/23/2014 02:55:00*6.15273*6.1515*6.15273*6.1478
01/23/2014 03:00:00*6.1515*6.1459*6.1515*6.141
01/23/2014 03:05:00*6.1459*6.1449*6.14616*6.1428
01/23/2014 03:10:00*6.1449*6.1473*6.14803*6.14299
01/23/2014 03:15:00*6.1473*6.142*6.14831*6.1408
01/23/2014 03:20:00*6.142*6.14401*6.1447*6.14136
01/23/2014 03:25:00*6.14401*6.1398*6.1442*6.1398
01/23/2014 03:30:00*6.1398*6.12983*6.1419*6.12912
01/23/2014 03:35:00*6.12983*6.13729*6.13851*6.12719
01/23/2014 03:40:00*6.13729*6.12734*6.1377*6.1263
01/23/2014 03:45:00*6.12734*6.1341*6.1344*6.1269
01/23/2014 03:50:00*6.1341*6.1277*6.1352*6.1273
01/23/2014 03:55:00*6.1277*6.12484*6.1286*6.12324
01/23/2014 04:00:00*6.12484*6.1303*6.1305*6.12472
01/23/2014 04:05:00*6.1303*6.1285*6.13196*6.1277
01/23/2014 04:10:00*6.1285*6.12998*6.131*6.12759
01/23/2014 04:15:00*6.12998*6.12807*6.1309*6.12722
01/23/2014 04:20:00*6.12807*6.12872*6.13023*6.12778
01/23/2014 04:25:00*6.12872*6.12735*6.1321*6.12708
01/23/2014 04:30:00*6.12735*6.1247*6.12823*6.1217
01/23/2014 04:35:00*6.1247*6.12551*6.12729*6.124
01/23/2014 04:40:00*6.12551*6.1253*6.1271*6.1242
01/23/2014 04:45:00*6.1253*6.1243*6.1269*6.124
01/23/2014 04:50:00*6.1243*6.1213*6.1247*6.12033
01/23/2014 04:55:00*6.1213*6.11784*6.1232*6.11609
01/23/2014 05:00:00*6.11784*6.11971*6.12016*6.11619
01/23/2014 05:05:00*6.11971*6.1192*6.12*6.1181
01/23/2014 05:10:00*6.1192*6.116*6.1193*6.1134
01/23/2014 05:15:00*6.116*6.1172*6.1185*6.116
01/23/2014 05:20:00*6.1172*6.1101*6.1176*6.10961
01/23/2014 05:25:00*6.1101*6.1122*6.1123*6.10854
01/23/2014 05:30:00*6.1122*6.1136*6.1145*6.1113
01/23/2014 05:35:00*6.1136*6.1123*6.114*6.111
01/23/2014 05:40:00*6.1123*6.1138*6.1165*6.1105
01/23/2014 05:45:00*6.1138*6.11245*6.1144*6.11161
01/23/2014 05:50:00*6.11245*6.1136*6.1144*6.11241
01/23/2014 05:55:00*6.1136*6.11457*6.1147*6.1136
01/23/2014 06:00:00*6.11457*6.1155*6.11592*6.11301
01/23/2014 06:05:00*6.1155*6.11543*6.1161*6.11339
01/23/2014 06:10:00*6.11543*6.1165*6.117*6.11458
01/23/2014 06:15:00*6.1165*6.11573*6.1167*6.11481
01/23/2014 06:20:00*6.11573*6.1128*6.1172*6.1122
01/23/2014 06:25:00*6.1128*6.1147*6.11491*6.11277
01/23/2014 06:30:00*6.1147*6.11304*6.1155*6.11279
01/23/2014 06:35:00*6.11304*6.11336*6.11375*6.11235
01/23/2014 06:40:00*6.11336*6.11543*6.11544*6.11336
01/23/2014 06:45:00*6.11543*6.11603*6.11603*6.11494
01/23/2014 06:50:00*6.11603*6.11441*6.1177*6.11432
01/23/2014 06:55:00*6.11441*6.1134*6.11483*6.11265
01/23/2014 07:00:00*6.1134*6.11238*6.11354*6.11116
01/23/2014 07:05:00*6.11238*6.11394*6.1148*6.11046
01/23/2014 07:10:00*6.11394*6.11714*6.1174*6.1137
01/23/2014 07:15:00*6.11714*6.11896*6.12053*6.11649
01/23/2014 07:20:00*6.11896*6.1213*6.1214*6.11811
01/23/2014 07:25:00*6.1213*6.11913*6.1213*6.1172
01/23/2014 07:30:00*6.11913*6.11579*6.11973*6.11561
01/23/2014 07:35:00*6.11579*6.11873*6.119*6.11558
01/23/2014 07:40:00*6.11873*6.11772*6.11912*6.11649
01/23/2014 07:45:00*6.11772*6.11671*6.11818*6.11603
01/23/2014 07:50:00*6.11671*6.1105*6.11671*6.10954
01/23/2014 07:55:00*6.1105*6.1115*6.1121*6.10902
01/23/2014 08:00:00*6.1115*6.10854*6.112*6.1083
01/23/2014 08:05:00*6.10854*6.10807*6.10854*6.10413
01/23/2014 08:10:00*6.10807*6.1092*6.1126*6.1067
01/23/2014 08:15:00*6.1092*6.10955*6.1099*6.1079
01/23/2014 08:20:00*6.10955*6.1102*6.1113*6.10806
01/23/2014 08:25:00*6.1102*6.11*6.1102*6.1081
01/23/2014 08:30:00*6.11*6.1099*6.1124*6.1094
01/23/2014 08:35:00*6.1099*6.106*6.1111*6.10433
01/23/2014 08:40:00*6.106*6.11342*6.1136*6.10534
01/23/2014 08:45:00*6.11342*6.1121*6.1138*6.10935
01/23/2014 08:50:00*6.1121*6.1051*6.1121*6.10327
01/23/2014 08:55:00*6.1051*6.1024*6.1066*6.1024
01/23/2014 09:00:00*6.1024*6.10458*6.1058*6.1016
01/23/2014 09:05:00*6.10458*6.10943*6.1109*6.1015
01/23/2014 09:10:00*6.10943*6.11473*6.11473*6.10847
01/23/2014 09:15:00*6.11473*6.11115*6.11473*6.11014
01/23/2014 09:20:00*6.11115*6.11268*6.11329*6.11019
01/23/2014 09:25:00*6.11268*6.11353*6.1149*6.11194
01/23/2014 09:30:00*6.11353*6.1102*6.11353*6.10923
01/23/2014 09:35:00*6.1102*6.1082*6.1108*6.1077
01/23/2014 09:40:00*6.1082*6.1057*6.1087*6.1029
01/23/2014 09:45:00*6.1057*6.1066*6.1074*6.1044
01/23/2014 09:50:00*6.1066*6.10587*6.10668*6.10486
01/23/2014 09:55:00*6.10587*6.1039*6.1061*6.1036
01/23/2014 10:00:00*6.1039*6.1036*6.10515*6.102
01/23/2014 10:05:00*6.1036*6.10294*6.1043*6.101
01/23/2014 10:10:00*6.10294*6.0987*6.10361*6.09657
01/23/2014 10:15:00*6.0987*6.1016*6.1016*6.0969
01/23/2014 10:20:00*6.1016*6.1031*6.10322*6.09951
01/23/2014 10:25:00*6.1031*6.1015*6.1042*6.09926
01/23/2014 10:30:00*6.1015*6.1067*6.1079*6.101
01/23/2014 10:35:00*6.1067*6.10513*6.1095*6.10513
01/23/2014 10:40:00*6.10513*6.10808*6.10808*6.10339
01/23/2014 10:45:00*6.10808*6.11232*6.1165*6.10668
01/23/2014 10:50:00*6.11232*6.1093*6.11329*6.1055
01/23/2014 10:55:00*6.1093*6.11115*6.1128*6.1092
01/23/2014 11:00:00*6.11115*6.1156*6.11803*6.1099
01/23/2014 11:05:00*6.1156*6.1155*6.1167*6.1132
01/23/2014 11:10:00*6.1155*6.11587*6.116*6.11455
01/23/2014 11:15:00*6.11587*6.10972*6.1159*6.10915
01/23/2014 11:20:00*6.10972*6.1079*6.1105*6.1056
01/23/2014 11:25:00*6.1079*6.10704*6.10976*6.10607
01/23/2014 11:30:00*6.10704*6.10818*6.10852*6.1046
01/23/2014 11:35:00*6.10818*6.1074*6.1103*6.106
01/23/2014 11:40:00*6.1074*6.1083*6.1102*6.107
01/23/2014 11:45:00*6.1083*6.10573*6.1084*6.10507
01/23/2014 11:50:00*6.10573*6.105*6.10705*6.1041
01/23/2014 11:55:00*6.105*6.1042*6.1071*6.10378
01/23/2014 12:00:00*6.1042*6.1026*6.10502*6.10259
01/23/2014 12:05:00*6.1026*6.1007*6.1047*6.10056
01/23/2014 12:10:00*6.1007*6.10313*6.10351*6.10059
01/23/2014 12:15:00*6.10313*6.10207*6.1046*6.10207
01/23/2014 12:20:00*6.10207*6.10341*6.1038*6.10166
01/23/2014 12:25:00*6.10341*6.10266*6.10362*6.10103
01/23/2014 12:30:00*6.10266*6.10161*6.1061*6.09961
01/23/2014 12:35:00*6.10161*6.10266*6.10515*6.10144
01/23/2014 12:40:00*6.10266*6.1045*6.1086*6.10152
01/23/2014 12:45:00*6.1045*6.10452*6.107*6.10369
01/23/2014 12:50:00*6.10452*6.1051*6.106*6.10448
01/23/2014 12:55:00*6.1051*6.10047*6.1054*6.09754
01/23/2014 13:00:00*6.10047*6.09984*6.10306*6.09914
01/23/2014 13:05:00*6.09984*6.09939*6.10371*6.099
01/23/2014 13:10:00*6.09939*6.10053*6.10063*6.09843
01/23/2014 13:15:00*6.10053*6.09946*6.10071*6.09907
01/23/2014 13:20:00*6.09946*6.10068*6.10084*6.09944
01/23/2014 13:25:00*6.10068*6.09904*6.10211*6.0988
01/23/2014 13:30:00*6.09904*6.09897*6.0996*6.09862
01/23/2014 13:35:00*6.09897*6.09986*6.10045*6.0987
01/23/2014 13:40:00*6.09986*6.09934*6.10077*6.0976
01/23/2014 13:45:00*6.09934*6.09674*6.09934*6.0946
01/23/2014 13:50:00*6.09674*6.09566*6.09717*6.09391
01/23/2014 13:55:00*6.09566*6.09406*6.09597*6.09162
01/23/2014 14:00:00*6.09406*6.09093*6.09472*6.0864
01/23/2014 14:05:00*6.09093*6.0896*6.09552*6.0859
01/23/2014 14:10:00*6.0896*6.0856*6.0896*6.08465
01/23/2014 14:15:00*6.0856*6.08542*6.08609*6.08381
01/23/2014 14:20:00*6.08542*6.0869*6.08943*6.08446
01/23/2014 14:25:00*6.0869*6.08957*6.0919*6.0859
01/23/2014 14:30:00*6.08957*6.08944*6.09013*6.08936
01/23/2014 14:35:00*6.08944*6.08782*6.0903*6.08614
01/23/2014 14:40:00*6.08782*6.0854*6.08782*6.08535
01/23/2014 14:45:00*6.0854*6.08826*6.0933*6.08477
01/23/2014 14:50:00*6.08826*6.09026*6.093*6.08826
01/23/2014 14:55:00*6.09026*6.09075*6.09162*6.08869
01/23/2014 15:00:00*6.09075*6.08933*6.09121*6.08737
01/23/2014 15:05:00*6.08933*6.08888*6.0908*6.0875
01/23/2014 15:10:00*6.08888*6.08939*6.0906*6.08761
01/23/2014 15:15:00*6.08939*6.08847*6.0902*6.08777
01/23/2014 15:20:00*6.08847*6.08745*6.08888*6.0873
01/23/2014 15:25:00*6.08745*6.0889*6.09086*6.0872
01/23/2014 15:30:00*6.0889*6.08869*6.0894*6.08769
01/23/2014 15:35:00*6.08869*6.08881*6.08958*6.08868
01/23/2014 15:40:00*6.08881*6.0879*6.08897*6.0874
01/23/2014 15:45:00*6.0879*6.0864*6.08878*6.0854
01/23/2014 15:50:00*6.0864*6.08888*6.08888*6.08518
01/23/2014 15:55:00*6.08888*6.08824*6.08889*6.08745
01/23/2014 16:00:00*6.08824*6.086*6.08824*6.08294
01/23/2014 16:05:00*6.086*6.08511*6.08798*6.08511
01/23/2014 16:10:00*6.08511*6.08476*6.08582*6.08475
01/23/2014 16:15:00*6.08476*6.08467*6.08479*6.08452
01/23/2014 16:20:00*6.08467*6.08506*6.08669*6.08386
01/23/2014 16:25:00*6.08506*6.0862*6.08628*6.0841
01/23/2014 16:30:00*6.0862*6.08498*6.08644*6.0839
01/23/2014 16:35:00*6.08498*6.0849*6.08512*6.08488
01/23/2014 16:40:00*6.0849*6.08474*6.08551*6.08432
01/23/2014 16:45:00*6.08474*6.08409*6.08515*6.08397
01/23/2014 16:50:00*6.08409*6.08447*6.08501*6.08378
01/23/2014 16:55:00*6.08447*6.08531*6.08542*6.0832
01/23/2014 17:00:00*6.08531*6.08465*6.086*6.08465
