01/21/2014 17:05:00*6.16778*6.16976*6.16976*6.16207
01/21/2014 17:10:00*6.16976*6.16136*6.17213*6.15901
01/21/2014 17:15:00*6.16136*6.1657*6.16966*6.16036
01/21/2014 17:20:00*6.1657*6.16586*6.1665*6.1657
01/21/2014 17:25:00*6.16586*6.16682*6.16682*6.16568
01/21/2014 17:30:00*6.16682*6.1683*6.16908*6.16677
01/21/2014 17:35:00*6.1683*6.16975*6.1706*6.16826
01/21/2014 17:40:00*6.16975*6.17224*6.17252*6.16943
01/21/2014 17:45:00*6.17224*6.1693*6.17238*6.1693
01/21/2014 17:50:00*6.1693*6.16966*6.16968*6.16299
01/21/2014 17:55:00*6.16966*6.17007*6.17041*6.16962
01/21/2014 18:00:00*6.17007*6.1703*6.1707*6.16975
01/21/2014 18:05:00*6.1703*6.1708*6.1708*6.1703
01/21/2014 18:10:00*6.1708*6.1689*6.1709*6.1688
01/21/2014 18:15:00*6.1689*6.1687*6.1689*6.1687
01/21/2014 18:20:00*6.1687*6.1672*6.16891*6.1663
01/21/2014 18:25:00*6.1672*6.1674*6.1677*6.1663
01/21/2014 18:30:00*6.1674*6.1669*6.1674*6.16605
01/21/2014 18:35:00*6.1669*6.1655*6.1669*6.16471
01/21/2014 18:40:00*6.1655*6.16508*6.1656*6.165
01/21/2014 18:45:00*6.16508*6.1638*6.1655*6.1636
01/21/2014 18:50:00*6.1638*6.1663*6.16648*6.16324
01/21/2014 18:55:00*6.1663*6.1671*6.1671*6.1663
01/21/2014 19:00:00*6.1671*6.1685*6.1685*6.1671
01/21/2014 19:05:00*6.1685*6.16904*6.1692*6.1682
01/21/2014 19:10:00*6.16904*6.16857*6.1696*6.16857
01/21/2014 19:15:00*6.16857*6.16851*6.169*6.1682
01/21/2014 19:20:00*6.16851*6.1673*6.16976*6.1673
01/21/2014 19:25:00*6.1673*6.169*6.169*6.1673
01/21/2014 19:30:00*6.169*6.1685*6.169*6.16842
01/21/2014 19:35:00*6.1685*6.16409*6.1685*6.1608
01/21/2014 19:40:00*6.16409*6.16582*6.16641*6.16393
01/21/2014 19:45:00*6.16582*6.16855*6.16886*6.16438
01/21/2014 19:50:00*6.16855*6.1687*6.16974*6.1641
01/21/2014 19:55:00*6.1687*6.16849*6.17138*6.1652
01/21/2014 20:00:00*6.16849*6.16679*6.16912*6.16124
01/21/2014 20:05:00*6.16679*6.1682*6.17051*6.16679
01/21/2014 20:10:00*6.1682*6.16889*6.16905*6.16791
01/21/2014 20:15:00*6.16889*6.16882*6.16945*6.16851
01/21/2014 20:20:00*6.16882*6.1693*6.1693*6.16763
01/21/2014 20:25:00*6.1693*6.16986*6.17038*6.16896
01/21/2014 20:30:00*6.16986*6.16919*6.16986*6.16886
01/21/2014 20:35:00*6.16919*6.16888*6.17048*6.16888
01/21/2014 20:40:00*6.16888*6.16791*6.16892*6.16753
01/21/2014 20:45:00*6.16791*6.16888*6.16909*6.16758
01/21/2014 20:50:00*6.16888*6.1686*6.16897*6.16847
01/21/2014 20:55:00*6.1686*6.16722*6.1686*6.16722
01/21/2014 21:00:00*6.16722*6.16748*6.16795*6.16523
01/21/2014 21:05:00*6.16748*6.16746*6.16765*6.16746
01/21/2014 21:10:00*6.16746*6.16761*6.16788*6.1665
01/21/2014 21:15:00*6.16761*6.16775*6.16775*6.16757
01/21/2014 21:20:00*6.16775*6.16819*6.16819*6.16752
01/21/2014 21:25:00*6.16819*6.16892*6.16904*6.16816
01/21/2014 21:30:00*6.16892*6.16885*6.16892*6.16857
01/21/2014 21:35:00*6.16885*6.16946*6.16982*6.16885
01/21/2014 21:40:00*6.16946*6.16954*6.16954*6.16856
01/21/2014 21:45:00*6.16954*6.16914*6.16954*6.16911
01/21/2014 21:50:00*6.16914*6.16769*6.16914*6.16769
01/21/2014 21:55:00*6.16769*6.16877*6.16877*6.16769
01/21/2014 22:00:00*6.16877*6.16746*6.16877*6.16723
01/21/2014 22:05:00*6.16746*6.1684*6.16879*6.16746
01/21/2014 22:10:00*6.1684*6.16868*6.16868*6.16826
01/21/2014 22:15:00*6.16868*6.16725*6.16868*6.16725
01/21/2014 22:20:00*6.16725*6.16727*6.16731*6.1668
01/21/2014 22:25:00*6.16727*6.16612*6.16728*6.16543
01/21/2014 22:30:00*6.16612*6.1642*6.16612*6.16276
01/21/2014 22:35:00*6.1642*6.1676*6.1676*6.16294
01/21/2014 22:40:00*6.1676*6.1678*6.1681*6.16715
01/21/2014 22:45:00*6.1678*6.16484*6.16787*6.1594
01/21/2014 22:50:00*6.16484*6.16632*6.16632*6.16434
01/21/2014 22:55:00*6.16632*6.16814*6.17007*6.16627
01/21/2014 23:00:00*6.16814*6.16765*6.16862*6.16765
01/21/2014 23:05:00*6.16765*6.17*6.17*6.16765
01/21/2014 23:10:00*6.17*6.1703*6.17091*6.16971
01/21/2014 23:15:00*6.1703*6.17308*6.17363*6.17024
01/21/2014 23:20:00*6.17308*6.17268*6.17308*6.1726
01/21/2014 23:25:00*6.17268*6.17218*6.17313*6.17213
01/21/2014 23:30:00*6.17218*6.17118*6.17218*6.17034
01/21/2014 23:35:00*6.17118*6.17176*6.17223*6.17118
01/21/2014 23:40:00*6.17176*6.17234*6.17332*6.17176
01/21/2014 23:45:00*6.17234*6.17224*6.1725*6.17115
01/21/2014 23:50:00*6.17224*6.17274*6.17274*6.17166
01/21/2014 23:55:00*6.17274*6.17119*6.17274*6.17119
01/22/2014 00:00:00*6.17119*6.17056*6.1718*6.17056
01/22/2014 00:05:00*6.17056*6.17163*6.17249*6.17056
01/22/2014 00:10:00*6.17163*6.17075*6.17183*6.17075
01/22/2014 00:15:00*6.17075*6.17134*6.17134*6.17061
01/22/2014 00:20:00*6.17134*6.17069*6.17173*6.17035
01/22/2014 00:25:00*6.17069*6.17077*6.17101*6.16648
01/22/2014 00:30:00*6.17077*6.1724*6.17315*6.17037
01/22/2014 00:35:00*6.1724*6.17304*6.17416*6.1724
01/22/2014 00:40:00*6.17304*6.17579*6.17579*6.17303
01/22/2014 00:45:00*6.17579*6.17548*6.17579*6.17435
01/22/2014 00:50:00*6.17548*6.17612*6.1774*6.17349
01/22/2014 00:55:00*6.17612*6.1754*6.17612*6.1746
01/22/2014 01:00:00*6.1754*6.17684*6.177*6.1752
01/22/2014 01:05:00*6.17684*6.17729*6.17782*6.17684
01/22/2014 01:10:00*6.17729*6.17792*6.17813*6.17729
01/22/2014 01:15:00*6.17792*6.17773*6.17814*6.17762
01/22/2014 01:20:00*6.17773*6.17758*6.17778*6.17752
01/22/2014 01:25:00*6.17758*6.17866*6.17868*6.17758
01/22/2014 01:30:00*6.17866*6.17818*6.17866*6.17806
01/22/2014 01:35:00*6.17818*6.18023*6.18026*6.17818
01/22/2014 01:40:00*6.18023*6.17957*6.18045*6.17957
01/22/2014 01:45:00*6.17957*6.1731*6.17962*6.16935
01/22/2014 01:50:00*6.1731*6.17354*6.17385*6.17308
01/22/2014 01:55:00*6.17354*6.1729*6.17359*6.17209
01/22/2014 02:00:00*6.1729*6.1758*6.1766*6.1729
01/22/2014 02:05:00*6.1758*6.1717*6.176*6.1669
01/22/2014 02:10:00*6.1717*6.16857*6.1725*6.168
01/22/2014 02:15:00*6.16857*6.1682*6.171*6.16775
01/22/2014 02:20:00*6.1682*6.1694*6.1715*6.1682
01/22/2014 02:25:00*6.1694*6.1703*6.1715*6.1694
01/22/2014 02:30:00*6.1703*6.1723*6.1727*6.1699
01/22/2014 02:35:00*6.1723*6.1685*6.1723*6.16762
01/22/2014 02:40:00*6.1685*6.1669*6.1689*6.16678
01/22/2014 02:45:00*6.1669*6.16712*6.16826*6.16416
01/22/2014 02:50:00*6.16712*6.17038*6.1704*6.16712
01/22/2014 02:55:00*6.17038*6.1751*6.17589*6.17038
01/22/2014 03:00:00*6.1751*6.16724*6.17601*6.16704
01/22/2014 03:05:00*6.16724*6.1664*6.1744*6.1664
01/22/2014 03:10:00*6.1664*6.1643*6.1685*6.16368
01/22/2014 03:15:00*6.1643*6.1681*6.1687*6.1635
01/22/2014 03:20:00*6.1681*6.17*6.17047*6.1663
01/22/2014 03:25:00*6.17*6.16921*6.17*6.1678
01/22/2014 03:30:00*6.16921*6.1689*6.16962*6.1675
01/22/2014 03:35:00*6.1689*6.171*6.1724*6.1683
01/22/2014 03:40:00*6.171*6.171*6.1721*6.17027
01/22/2014 03:45:00*6.171*6.1711*6.1715*6.1664
01/22/2014 03:50:00*6.1711*6.1715*6.1722*6.1699
01/22/2014 03:55:00*6.1715*6.17271*6.17387*6.1707
01/22/2014 04:00:00*6.17271*6.1729*6.1753*6.1727
01/22/2014 04:05:00*6.1729*6.1697*6.1732*6.1686
01/22/2014 04:10:00*6.1697*6.1687*6.172*6.1687
01/22/2014 04:15:00*6.1687*6.17319*6.1751*6.1687
01/22/2014 04:20:00*6.17319*6.1742*6.1752*6.17242
01/22/2014 04:25:00*6.1742*6.1714*6.1742*6.1696
01/22/2014 04:30:00*6.1714*6.17147*6.1727*6.16739
01/22/2014 04:35:00*6.17147*6.171*6.1735*6.1697
01/22/2014 04:40:00*6.171*6.1729*6.1737*6.17
01/22/2014 04:45:00*6.1729*6.17194*6.1743*6.17194
01/22/2014 04:50:00*6.17194*6.1747*6.1755*6.1715
01/22/2014 04:55:00*6.1747*6.1812*6.18163*6.17349
01/22/2014 05:00:00*6.1812*6.1782*6.18324*6.1776
01/22/2014 05:05:00*6.1782*6.1814*6.1816*6.1779
01/22/2014 05:10:00*6.1814*6.1816*6.1838*6.1813
01/22/2014 05:15:00*6.1816*6.1835*6.1836*6.1811
01/22/2014 05:20:00*6.1835*6.1819*6.1836*6.1809
01/22/2014 05:25:00*6.1819*6.1841*6.1841*6.1816
01/22/2014 05:30:00*6.1841*6.1865*6.1878*6.1838
01/22/2014 05:35:00*6.1865*6.1821*6.1878*6.1821
01/22/2014 05:40:00*6.1821*6.1812*6.1824*6.1777
01/22/2014 05:45:00*6.1812*6.1811*6.1832*6.17869
01/22/2014 05:50:00*6.1811*6.17719*6.1841*6.17621
01/22/2014 05:55:00*6.17719*6.1746*6.1776*6.173
01/22/2014 06:00:00*6.1746*6.1726*6.1746*6.1714
01/22/2014 06:05:00*6.1726*6.1762*6.1763*6.17157
01/22/2014 06:10:00*6.1762*6.1748*6.1774*6.1743
01/22/2014 06:15:00*6.1748*6.1741*6.1768*6.17344
01/22/2014 06:20:00*6.1741*6.17116*6.1745*6.17116
01/22/2014 06:25:00*6.17116*6.1773*6.1775*6.17116
01/22/2014 06:30:00*6.1773*6.1719*6.1788*6.1707
01/22/2014 06:35:00*6.1719*6.1718*6.1722*6.1707
01/22/2014 06:40:00*6.1718*6.1712*6.1729*6.1712
01/22/2014 06:45:00*6.1712*6.17178*6.17212*6.1709
01/22/2014 06:50:00*6.17178*6.17411*6.17596*6.17178
01/22/2014 06:55:00*6.17411*6.1759*6.1766*6.17213
01/22/2014 07:00:00*6.1759*6.1718*6.17614*6.1701
01/22/2014 07:05:00*6.1718*6.1699*6.1718*6.1689
01/22/2014 07:10:00*6.1699*6.1702*6.1705*6.1693
01/22/2014 07:15:00*6.1702*6.1716*6.1716*6.1698
01/22/2014 07:20:00*6.1716*6.1726*6.1726*6.17119
01/22/2014 07:25:00*6.1726*6.17387*6.1746*6.1712
01/22/2014 07:30:00*6.17387*6.1762*6.1777*6.1738
01/22/2014 07:35:00*6.1762*6.17487*6.1767*6.17487
01/22/2014 07:40:00*6.17487*6.17357*6.17604*6.1735
01/22/2014 07:45:00*6.17357*6.16936*6.17361*6.16768
01/22/2014 07:50:00*6.16936*6.16791*6.16936*6.16506
01/22/2014 07:55:00*6.16791*6.1645*6.168*6.1633
01/22/2014 08:00:00*6.1645*6.16544*6.1664*6.1633
01/22/2014 08:05:00*6.16544*6.1665*6.16678*6.16447
01/22/2014 08:10:00*6.1665*6.164*6.1665*6.16366
01/22/2014 08:15:00*6.164*6.16581*6.1662*6.1625
01/22/2014 08:20:00*6.16581*6.16722*6.16794*6.1652
01/22/2014 08:25:00*6.16722*6.16702*6.1676*6.16628
01/22/2014 08:30:00*6.16702*6.16641*6.16768*6.16627
01/22/2014 08:35:00*6.16641*6.16709*6.1681*6.1663
01/22/2014 08:40:00*6.16709*6.16387*6.1676*6.16348
01/22/2014 08:45:00*6.16387*6.1618*6.1641*6.1615
01/22/2014 08:50:00*6.1618*6.16188*6.1625*6.16092
01/22/2014 08:55:00*6.16188*6.1589*6.16296*6.1564
01/22/2014 09:00:00*6.1589*6.16027*6.16055*6.1586
01/22/2014 09:05:00*6.16027*6.15942*6.1624*6.15924
01/22/2014 09:10:00*6.15942*6.1554*6.16117*6.15518
01/22/2014 09:15:00*6.1554*6.15641*6.15707*6.15394
01/22/2014 09:20:00*6.15641*6.15709*6.15827*6.15567
01/22/2014 09:25:00*6.15709*6.15585*6.15758*6.15393
01/22/2014 09:30:00*6.15585*6.15876*6.15876*6.1558
01/22/2014 09:35:00*6.15876*6.15804*6.16022*6.15762
01/22/2014 09:40:00*6.15804*6.16171*6.1651*6.1577
01/22/2014 09:45:00*6.16171*6.1637*6.16404*6.16006
01/22/2014 09:50:00*6.1637*6.1609*6.16407*6.1606
01/22/2014 09:55:00*6.1609*6.1598*6.1609*6.1595
01/22/2014 10:00:00*6.1598*6.1587*6.1607*6.15826
01/22/2014 10:05:00*6.1587*6.16028*6.1606*6.1579
01/22/2014 10:10:00*6.1593*6.1575*6.1618*6.1574
01/22/2014 10:15:00*6.1575*6.1572*6.159*6.1565
01/22/2014 10:20:00*6.1572*6.1554*6.1572*6.1541
01/22/2014 10:25:00*6.1554*6.1535*6.156*6.1525
01/22/2014 10:30:00*6.1535*6.1554*6.1555*6.1531
01/22/2014 10:35:00*6.1554*6.1575*6.1579*6.155
01/22/2014 10:40:00*6.1575*6.158*6.1593*6.1559
01/22/2014 10:45:00*6.16157*6.1588*6.16157*6.15587
01/22/2014 10:50:00*6.1588*6.15712*6.1592*6.15599
01/22/2014 10:55:00*6.15712*6.1558*6.1584*6.15544
01/22/2014 11:00:00*6.1558*6.15753*6.159*6.15553
01/22/2014 11:05:00*6.15753*6.1568*6.15753*6.15526
01/22/2014 11:10:00*6.1568*6.1534*6.15742*6.1511
01/22/2014 11:15:00*6.1534*6.1531*6.1543*6.15243
01/22/2014 11:20:00*6.1531*6.15196*6.1537*6.15144
01/22/2014 11:25:00*6.15196*6.15438*6.15504*6.15182
01/22/2014 11:30:00*6.15438*6.15356*6.155*6.15208
01/22/2014 11:35:00*6.15356*6.15135*6.15356*6.15115
01/22/2014 11:40:00*6.15135*6.15167*6.15335*6.1512
01/22/2014 11:45:00*6.15167*6.15128*6.152*6.15078
01/22/2014 11:50:00*6.15128*6.1526*6.15263*6.15105
01/22/2014 11:55:00*6.1526*6.15283*6.15331*6.15233
01/22/2014 12:00:00*6.15283*6.1566*6.1566*6.15283
01/22/2014 12:05:00*6.1566*6.1595*6.1596*6.1566
01/22/2014 12:10:00*6.1595*6.1552*6.1597*6.15511
01/22/2014 12:15:00*6.1552*6.1577*6.1587*6.1552
01/22/2014 12:20:00*6.1577*6.158*6.158*6.15633
01/22/2014 12:25:00*6.158*6.1588*6.15887*6.15744
01/22/2014 12:30:00*6.1588*6.1578*6.15913*6.1573
01/22/2014 12:35:00*6.1578*6.1578*6.1598*6.1575
01/22/2014 12:40:00*6.1578*6.1572*6.1579*6.1568
01/22/2014 12:45:00*6.1572*6.1566*6.1577*6.1566
01/22/2014 12:50:00*6.1566*6.157*6.1574*6.1565
01/22/2014 12:55:00*6.157*6.1576*6.1578*6.1568
01/22/2014 13:00:00*6.1576*6.1564*6.1592*6.1564
01/22/2014 13:05:00*6.1564*6.15347*6.1572*6.15309
01/22/2014 13:10:00*6.15347*6.1546*6.15527*6.15347
01/22/2014 13:15:00*6.1546*6.15573*6.15592*6.15411
01/22/2014 13:20:00*6.15573*6.15573*6.15596*6.15492
01/22/2014 13:25:00*6.15573*6.15822*6.15981*6.15543
01/22/2014 13:30:00*6.15822*6.15511*6.15822*6.1551
01/22/2014 13:35:00*6.15511*6.15599*6.15599*6.15463
01/22/2014 13:40:00*6.15599*6.15771*6.15773*6.15595
01/22/2014 13:45:00*6.15771*6.15788*6.15871*6.15771
01/22/2014 13:50:00*6.15788*6.15749*6.15816*6.15674
01/22/2014 13:55:00*6.15749*6.1538*6.15769*6.15248
01/22/2014 14:00:00*6.1538*6.15511*6.15511*6.1533
01/22/2014 14:05:00*6.15511*6.15477*6.1618*6.15372
01/22/2014 14:10:00*6.15477*6.15772*6.15987*6.15375
01/22/2014 14:15:00*6.15772*6.1573*6.16043*6.1573
01/22/2014 14:20:00*6.1573*6.1596*6.16021*6.1573
01/22/2014 14:25:00*6.1596*6.1606*6.16126*6.1596
01/22/2014 14:30:00*6.1606*6.16*6.1606*6.16
01/22/2014 14:35:00*6.16*6.1585*6.161*6.1585
01/22/2014 14:40:00*6.1585*6.1589*6.1593*6.1584
01/22/2014 14:45:00*6.1589*6.1581*6.1589*6.1577
01/22/2014 14:50:00*6.1581*6.1582*6.1582*6.15793
01/22/2014 14:55:00*6.1582*6.1577*6.1582*6.1575
01/22/2014 15:00:00*6.1577*6.1567*6.15777*6.15616
01/22/2014 15:05:00*6.1567*6.15846*6.15846*6.1564
01/22/2014 15:10:00*6.15846*6.15846*6.15846*6.15742
01/22/2014 15:15:00*6.15846*6.15731*6.15854*6.157
01/22/2014 15:20:00*6.15731*6.15829*6.15829*6.15731
01/22/2014 15:25:00*6.15829*6.15837*6.15873*6.15782
01/22/2014 15:30:00*6.15837*6.15723*6.15883*6.15669
01/22/2014 15:35:00*6.15723*6.15685*6.15744*6.15641
01/22/2014 15:40:00*6.15685*6.15709*6.15742*6.15679
01/22/2014 15:45:00*6.15709*6.15832*6.15832*6.15709
01/22/2014 15:50:00*6.15832*6.15681*6.15881*6.15676
01/22/2014 15:55:00*6.15681*6.15783*6.1581*6.15681
01/22/2014 16:00:00*6.15783*6.15823*6.15905*6.15781
01/22/2014 16:05:00*6.15823*6.15966*6.15966*6.15823
01/22/2014 16:10:00*6.15966*6.16234*6.16271*6.15948
01/22/2014 16:15:00*6.16234*6.16298*6.16326*6.1606
01/22/2014 16:20:00*6.16298*6.1609*6.16298*6.16
01/22/2014 16:25:00*6.1609*6.16195*6.1624*6.15994
01/22/2014 16:30:00*6.16195*6.16352*6.16394*6.1614
01/22/2014 16:35:00*6.16352*6.16382*6.16385*6.1629
01/22/2014 16:40:00*6.16382*6.16359*6.16382*6.16346
01/22/2014 16:45:00*6.16359*6.16366*6.16366*6.16318
01/22/2014 16:50:00*6.16366*6.16472*6.16472*6.16179
01/22/2014 16:55:00*6.16472*6.16223*6.16489*6.1617
01/22/2014 17:00:00*6.16223*6.16312*6.16384*6.1602
